Print 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,074,060$ | 12,892.82$ | N/A |
| 2026-04-15 | 1,264,240$ | 1,283.47$ | 0.00126361$ |
| 2026-04-14 | 1,305,961$ | 6,101.84$ | 0.00148721$ |
| 2026-04-13 | 1,172,593$ | 5,775.58$ | 0.00153628$ |
| 2026-04-12 | 1,227,715$ | 8,414.25$ | 0.00137975$ |
| 2026-04-11 | 1,350,147$ | 3,281.16$ | 0.00144451$ |
| 2026-04-10 | 1,351,090$ | 4,301.16$ | 0.00158865$ |
| 2026-04-09 | 1,314,702$ | 8,415.44$ | 0.00158952$ |
| 2026-04-08 | 1,270,787$ | 4,016.15$ | 0.00154672$ |
| 2026-04-07 | 1,199,964$ | 3,979.20$ | 0.00149490$ |
| 2026-04-06 | 1,273,901$ | 5,621.00$ | 0.00141185$ |
| 2026-04-05 | 1,289,869$ | 2,802.34$ | 0.00149871$ |
| 2026-04-04 | 1,310,820$ | 11,156.61$ | 0.00151750$ |
| 2026-04-03 | 1,387,611$ | 6,387.75$ | 0.00154214$ |
| 2026-04-02 | 1,353,137$ | 8,192.60$ | 0.00163249$ |
| 2026-04-01 | 1,151,731$ | 9,016.21$ | 0.00159193$ |
| 2026-03-31 | 1,184,349$ | 12,738.84$ | 0.00135502$ |
| 2026-03-30 | 1,344,689$ | 3,669.49$ | 0.00139327$ |
| 2026-03-29 | 1,364,433$ | 6,658.45$ | 0.00158199$ |
| 2026-03-28 | 1,478,017$ | 20,657$ | 0.00160522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
