Prism Assets 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 17,514,130$ | 1,887,007$ | N/A |
| 2026-09-24 | 18,148,298$ | 1,985,120$ | 0.01751413$ |
| 2026-09-23 | 12,139,001$ | 1,355,510$ | 0.01814830$ |
| 2026-09-22 | 9,431,741$ | 1,061,100$ | 0.01213900$ |
| 2026-09-21 | 16,805,304$ | 1,184,892$ | 0.00943174$ |
| 2026-09-20 | 17,540,497$ | 2,299,759$ | 0.01680530$ |
| 2026-09-19 | 11,366,707$ | 1,647,604$ | 0.01754050$ |
| 2026-09-18 | 10,114,639$ | 2,485,183$ | 0.01136671$ |
| 2026-09-17 | 3,826,600$ | 324,595$ | 0.01011464$ |
| 2026-09-16 | 3,736,104$ | 726,329$ | 0.00382660$ |
| 2026-09-15 | 5,635,846$ | 1,603,126$ | 0.00373610$ |
| 2026-09-14 | 2,475,855$ | 211,412$ | 0.00563585$ |
| 2026-09-13 | 2,610,482$ | 373,843$ | 0.00247585$ |
| 2026-09-12 | 3,731,384$ | 1,330,254$ | 0.00261048$ |
| 2026-09-11 | 1,595,117$ | 245,749$ | 0.00373138$ |
| 2026-09-10 | 1,447,225$ | 282,085$ | 0.00159512$ |
| 2026-09-09 | 2,293,918$ | 351,406$ | 0.00144723$ |
| 2026-09-08 | 1,644,713$ | 273,484$ | 0.00229392$ |
| 2026-09-07 | 1,591,264$ | 456,104$ | 0.00164471$ |
| 2026-09-06 | 1,869,797$ | 459,289$ | 0.00159126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
