Private Chat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,844.24$ | 30.64$ | N/A |
| 2026-04-15 | 2,886.26$ | 31.13$ | 0.00000284$ |
| 2026-04-14 | 2,886.26$ | 31.13$ | 0.00000289$ |
| 2026-04-10 | 2,962.80$ | 1.24$ | 0.00000289$ |
| 2026-04-09 | 2,908.61$ | 74.43$ | 0.00000296$ |
| 2026-04-08 | 2,751.25$ | 5.20$ | 0.00000291$ |
| 2026-04-07 | 2,751.25$ | 5.20$ | 0.00000278$ |
| 2026-03-31 | 2,730.13$ | 4.20$ | 0.00000278$ |
| 2026-03-30 | 2,794.53$ | 48.14$ | 0.00000270$ |
| 2026-03-29 | 2,747.58$ | 47.60$ | 0.00000279$ |
| 2026-03-28 | 2,914.42$ | 51.31$ | 0.00000276$ |
| 2026-03-27 | 2,914.42$ | 51.31$ | 0.00000291$ |
| 2026-03-25 | 3,308.42$ | 6.15$ | 0.00000291$ |
| 2026-03-24 | 3,310.26$ | 6.15$ | 0.00000331$ |
| 2026-03-23 | 3,160.88$ | 84.77$ | 0.00000331$ |
| 2026-03-22 | 3,070.95$ | 26.75$ | 0.00000316$ |
| 2026-03-21 | 3,043.33$ | 271.89$ | 0.00000309$ |
| 2026-03-20 | 3,043.33$ | 271.89$ | 0.00000304$ |
| 2026-03-19 | 4,096.71$ | 11.76$ | 0.00000304$ |
| 2026-03-18 | 4,336.47$ | 6.96$ | 0.00000410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
