Prize Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 42,452,663$ | 7,752.00$ | N/A |
| 2026-08-03 | 42,409,643$ | 7,740.31$ | 0.00083940$ |
| 2026-08-02 | 41,458,260$ | 16,173.61$ | 0.00083855$ |
| 2026-08-01 | 40,104,184$ | 64,183$ | 0.00081974$ |
| 2026-07-31 | 40,559,759$ | 13,775.14$ | 0.00083849$ |
| 2026-07-30 | 40,358,115$ | 7,044.72$ | 0.00084801$ |
| 2026-07-29 | 40,599,402$ | 9,027.50$ | 0.00084380$ |
| 2026-07-28 | 40,705,598$ | 61,477$ | 0.00084884$ |
| 2026-07-27 | 42,053,925$ | 20,688$ | 0.00085106$ |
| 2026-07-26 | 40,832,781$ | 8,256.27$ | 0.00087925$ |
| 2026-07-25 | 40,348,392$ | 13,671.03$ | 0.00085372$ |
| 2026-07-24 | 41,365,475$ | 86,934$ | 0.00084359$ |
| 2026-07-23 | 42,538,436$ | 91,717$ | 0.00086486$ |
| 2026-07-22 | 42,708,862$ | 106,972$ | 0.00088938$ |
| 2026-07-21 | 43,824,913$ | 83,659$ | 0.00089295$ |
| 2026-07-20 | 43,092,936$ | 105,932$ | 0.00091628$ |
| 2026-07-19 | 42,737,130$ | 32,029$ | 0.00090098$ |
| 2026-07-18 | 42,561,443$ | 3,462.62$ | 0.00089354$ |
| 2026-07-17 | 42,680,047$ | 3,444.44$ | 0.00088986$ |
| 2026-07-16 | 43,782,719$ | 4,729.01$ | 0.00089234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
