Prize Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 34,439,718$ | 7,304.95$ | N/A |
| 2026-06-18 | 35,356,001$ | 8,284.36$ | 0.00076391$ |
| 2026-06-17 | 35,861,350$ | 11,674.59$ | 0.00078416$ |
| 2026-06-16 | 35,816,711$ | 20,701$ | 0.00079524$ |
| 2026-06-15 | 33,283,080$ | 21,416$ | 0.00079617$ |
| 2026-06-14 | 37,386,785$ | 8,798.59$ | 0.00073954$ |
| 2026-06-13 | 36,343,341$ | 11,624.94$ | 0.00082907$ |
| 2026-06-12 | 33,286,848$ | 3,033.67$ | 0.00080658$ |
| 2026-06-11 | 30,170,201$ | 5,340.82$ | 0.00073745$ |
| 2026-06-10 | 28,773,648$ | 6,349.33$ | 0.00066984$ |
| 2026-06-09 | 31,201,144$ | 864.40$ | 0.00063843$ |
| 2026-06-08 | 30,616,460$ | 7,227.98$ | 0.00069157$ |
| 2026-06-07 | 29,979,598$ | 5,999.39$ | 0.00067853$ |
| 2026-06-06 | 28,716,935$ | 114,100$ | 0.00066431$ |
| 2026-06-05 | 30,704,951$ | 50,981$ | 0.00063693$ |
| 2026-06-04 | 29,453,312$ | 12,664.03$ | 0.00068107$ |
| 2026-06-03 | 30,363,217$ | 12,336.25$ | 0.00065447$ |
| 2026-06-02 | 33,343,344$ | 13,053.19$ | 0.00067343$ |
| 2026-06-01 | 31,611,379$ | 13,377.15$ | 0.00073813$ |
| 2026-05-31 | 31,692,490$ | 13,104.18$ | 0.00074757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
