Prize Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 65,672,006$ | 7,596.68$ | N/A |
| 2026-09-19 | 66,602,014$ | 7,924.58$ | 0.00123164$ |
| 2026-09-18 | 60,104,477$ | 6,043.07$ | 0.00124908$ |
| 2026-09-17 | 58,028,340$ | 4,065.94$ | 0.00112722$ |
| 2026-09-16 | 57,332,797$ | 5,964.11$ | 0.00108829$ |
| 2026-09-15 | 60,624,244$ | 24,502$ | 0.00107524$ |
| 2026-09-14 | 60,237,195$ | 7,523.75$ | 0.00113697$ |
| 2026-09-13 | 61,755,746$ | 7,775.63$ | 0.00112971$ |
| 2026-09-12 | 62,152,917$ | 7,744.25$ | 0.00115819$ |
| 2026-09-11 | 59,871,075$ | 7,631.32$ | 0.00116564$ |
| 2026-09-10 | 61,641,380$ | 19,014.80$ | 0.00112285$ |
| 2026-09-09 | 63,284,682$ | 2,573.95$ | 0.00115605$ |
| 2026-09-08 | 63,665,090$ | 2,485.07$ | 0.00118687$ |
| 2026-09-07 | 65,254,221$ | 11,195.21$ | 0.00119400$ |
| 2026-09-06 | 63,478,703$ | 7,706.06$ | 0.00122380$ |
| 2026-09-05 | 62,687,123$ | 8,323.85$ | 0.00119050$ |
| 2026-09-04 | 64,005,028$ | 7,292.34$ | 0.00117566$ |
| 2026-09-03 | 61,787,020$ | 8,754.79$ | 0.00120038$ |
| 2026-09-02 | 61,463,687$ | 7,741.05$ | 0.00115878$ |
| 2026-09-01 | 60,142,348$ | 8,449.26$ | 0.00115271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
