ProductClank 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 117,199$ | 1.38$ | N/A |
| 2026-06-18 | 121,820$ | 1.073$ | 0.00000117$ |
| 2026-06-17 | 123,149$ | 1.68$ | 0.00000122$ |
| 2026-06-16 | 118,148$ | 37.81$ | 0.00000123$ |
| 2026-06-15 | 114,666$ | 36.71$ | 0.00000118$ |
| 2026-06-14 | 114,666$ | 36.71$ | 0.00000115$ |
| 2026-06-13 | 114,936$ | 1.53$ | 0.00000115$ |
| 2026-06-12 | 115,296$ | 1.12$ | 0.00000115$ |
| 2026-06-11 | 111,879$ | 45.53$ | 0.00000115$ |
| 2026-06-10 | 112,812$ | 45.87$ | 0.00000112$ |
| 2026-06-09 | 116,450$ | 100.35$ | 0.00000113$ |
| 2026-06-08 | 116,933$ | 116.92$ | 0.00000116$ |
| 2026-06-07 | 109,206$ | 3.02$ | 0.00000116$ |
| 2026-06-06 | 110,082$ | 140.11$ | 0.00000109$ |
| 2026-06-05 | 123,895$ | 2.66$ | 0.00000110$ |
| 2026-06-04 | 123,895$ | 2.66$ | 0.00000124$ |
| 2026-06-01 | 141,893$ | 5.29$ | 0.00000124$ |
| 2026-05-31 | 141,715$ | 5.28$ | 0.00000142$ |
| 2026-05-30 | 141,058$ | 2.14$ | 0.00000142$ |
| 2026-05-29 | 141,058$ | 2.14$ | 0.00000141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
