ProductClank 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 190,998$ | 1.75$ | N/A |
| 2026-04-18 | 201,038$ | 65.94$ | 0.00000191$ |
| 2026-04-17 | 190,972$ | 15.59$ | 0.00000201$ |
| 2026-04-16 | 195,541$ | 3.40$ | 0.00000191$ |
| 2026-04-15 | 188,613$ | 4.63$ | 0.00000196$ |
| 2026-04-14 | 192,829$ | 4.86$ | 0.00000189$ |
| 2026-04-13 | 178,175$ | 96.90$ | 0.00000193$ |
| 2026-04-12 | 186,410$ | 3.47$ | 0.00000178$ |
| 2026-04-11 | 183,139$ | 100.53$ | 0.00000186$ |
| 2026-04-10 | 178,303$ | 5.70$ | 0.00000183$ |
| 2026-04-09 | 178,443$ | 79.14$ | 0.00000178$ |
| 2026-04-08 | 170,740$ | 1.090$ | 0.00000178$ |
| 2026-04-07 | 172,104$ | 1.60$ | 0.00000171$ |
| 2026-04-06 | 172,717$ | 6.01$ | 0.00000172$ |
| 2026-04-05 | 167,837$ | 1.077$ | 0.00000172$ |
| 2026-04-04 | 167,709$ | 1.077$ | 0.00000168$ |
| 2026-04-03 | 168,633$ | 1.010$ | 0.00000168$ |
| 2026-04-02 | 175,050$ | 24.70$ | 0.00000169$ |
| 2026-04-01 | 172,012$ | 11.50$ | 0.00000175$ |
| 2026-03-31 | 165,563$ | 78.31$ | 0.00000172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
