Professional Fighters League Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 459,686$ | 9.21$ | N/A |
| 2026-04-17 | 459,760$ | 9.21$ | 0.204315$ |
| 2026-04-16 | 540,429$ | 60.16$ | 0.204347$ |
| 2026-04-15 | 456,093$ | 0.397366$ | 0.240202$ |
| 2026-04-14 | 607,970$ | 39.68$ | 0.202718$ |
| 2026-04-13 | 460,360$ | 0.998117$ | 0.270218$ |
| 2026-04-12 | 382,010$ | 13.82$ | 0.204614$ |
| 2026-04-11 | 382,131$ | 13.97$ | 0.169784$ |
| 2026-04-10 | 452,973$ | 570.17$ | 0.169844$ |
| 2026-04-09 | 432,273$ | 265.78$ | 0.201332$ |
| 2026-04-08 | 427,826$ | 742.11$ | 0.192130$ |
| 2026-04-07 | 437,748$ | 499.64$ | 0.190155$ |
| 2026-04-06 | 340,140$ | 0.812375$ | 0.194437$ |
| 2026-04-05 | 414,177$ | 582.44$ | 0.151180$ |
| 2026-04-04 | 335,926$ | 1.025$ | 0.184084$ |
| 2026-04-03 | 335,874$ | 1.79$ | 0.149307$ |
| 2026-04-02 | 414,580$ | 699.01$ | 0.149274$ |
| 2026-04-01 | 327,588$ | 176.09$ | 0.184307$ |
| 2026-03-31 | 323,174$ | 480.05$ | 0.145601$ |
| 2026-03-30 | 324,686$ | 1,078.30$ | 0.143629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
