Professional Fighters League Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 407,113$ | 9,745.29$ | N/A |
| 2026-06-04 | 479,384$ | 1,027.68$ | 0.170048$ |
| 2026-06-03 | 472,448$ | 8,718.48$ | 0.200162$ |
| 2026-06-02 | 551,417$ | 46.21$ | 0.196992$ |
| 2026-06-01 | 507,930$ | 1.019$ | 0.227512$ |
| 2026-05-31 | 491,619$ | 103.59$ | 0.211647$ |
| 2026-05-30 | 498,234$ | 135.50$ | 0.204726$ |
| 2026-05-29 | 516,761$ | 616.96$ | 0.207542$ |
| 2026-05-28 | 523,298$ | 30.62$ | 0.215389$ |
| 2026-05-27 | 520,549$ | 411.39$ | 0.218050$ |
| 2026-05-26 | 520,403$ | 8.22$ | 0.216364$ |
| 2026-05-25 | 525,977$ | 219.52$ | 0.216844$ |
| 2026-05-24 | 534,162$ | 8,153.36$ | 0.219140$ |
| 2026-05-23 | 545,227$ | 5,188.18$ | 0.222577$ |
| 2026-05-22 | 584,524$ | 2,630.35$ | 0.228189$ |
| 2026-05-21 | 591,800$ | 1,085.20$ | 0.243062$ |
| 2026-05-20 | 608,554$ | 195.18$ | 0.246365$ |
| 2026-05-19 | 613,170$ | 965.51$ | 0.252883$ |
| 2026-05-18 | 585,745$ | 7,785.49$ | 0.255499$ |
| 2026-05-17 | 626,234$ | 2,936.45$ | 0.243916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
