Project Ailey 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-29 | 0.000000000000000000$ | 87,883$ | N/A |
| 2026-09-28 | 0.000000000000000000$ | 60,253$ | 0.269191$ |
| 2026-09-27 | 0.000000000000000000$ | 93,252$ | 0.269299$ |
| 2026-09-26 | 0.000000000000000000$ | 99,114$ | 0.269412$ |
| 2026-09-25 | 0.000000000000000000$ | 69,964$ | 0.269235$ |
| 2026-09-24 | 0.000000000000000000$ | 103,553$ | 0.269288$ |
| 2026-09-23 | 0.000000000000000000$ | 66,539$ | 0.269315$ |
| 2026-09-22 | 0.000000000000000000$ | 86,910$ | 0.269926$ |
| 2026-09-21 | 0.000000000000000000$ | 81,479$ | 0.270120$ |
| 2026-09-20 | 0.000000000000000000$ | 75,437$ | 0.268504$ |
| 2026-09-19 | 0.000000000000000000$ | 45,085$ | 0.268020$ |
| 2026-09-18 | 0.000000000000000000$ | 76,370$ | 0.268106$ |
| 2026-09-17 | 0.000000000000000000$ | 69,609$ | 0.266348$ |
| 2026-09-16 | 0.000000000000000000$ | 104,609$ | 0.265362$ |
| 2026-09-15 | 0.000000000000000000$ | 109,134$ | 0.266013$ |
| 2026-09-14 | 0.000000000000000000$ | 111,095$ | 0.267130$ |
| 2026-09-13 | 0.000000000000000000$ | 109,330$ | 0.266674$ |
| 2026-09-12 | 0.000000000000000000$ | 110,810$ | 0.267032$ |
| 2026-09-11 | 0.000000000000000000$ | 110,733$ | 0.266854$ |
| 2026-09-10 | 0.000000000000000000$ | 109,988$ | 0.266417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
