Project Merlin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,858.60$ | 22,254$ | N/A |
| 2026-06-19 | 10,755.93$ | 26,355$ | 0.00002465$ |
| 2026-06-18 | 10,130.52$ | 28,460$ | 0.00002758$ |
| 2026-06-17 | 9,622.53$ | 28,000$ | 0.00002598$ |
| 2026-06-16 | 9,856.78$ | 14,248.92$ | 0.00002467$ |
| 2026-06-15 | 9,323.60$ | 20,466$ | 0.00002527$ |
| 2026-06-14 | 10,105.57$ | 20,868$ | 0.00002486$ |
| 2026-06-13 | 10,362.52$ | 18,617.87$ | 0.00002695$ |
| 2026-06-12 | 9,828.20$ | 33,962$ | 0.00002763$ |
| 2026-06-11 | 9,319.86$ | 22,530$ | 0.00002730$ |
| 2026-06-10 | 8,613.39$ | 25,481$ | 0.00002564$ |
| 2026-06-09 | 8,957.30$ | 20,270$ | 0.00002548$ |
| 2026-06-08 | 10,776.62$ | 26,602$ | 0.00002650$ |
| 2026-06-07 | 11,181.06$ | 29,350$ | 0.00003276$ |
| 2026-06-06 | 9,446.00$ | 24,562$ | 0.00003399$ |
| 2026-06-05 | 11,127.99$ | 33,743$ | 0.00002871$ |
| 2026-06-04 | 12,600.40$ | 14,186.97$ | 0.00003382$ |
| 2026-06-03 | 12,907.29$ | 36,094$ | 0.00003938$ |
| 2026-06-02 | 15,099.47$ | 34,140$ | 0.00004034$ |
| 2026-06-01 | 14,028.86$ | 35,283$ | 0.00004719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
