Project Merlin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,289.73$ | 146,559$ | N/A |
| 2026-04-13 | 8,128.94$ | 195,912$ | 0.00011688$ |
| 2026-04-12 | 8,197.77$ | 200,158$ | 0.00013105$ |
| 2026-04-11 | 7,808.50$ | 208,232$ | 0.00013153$ |
| 2026-04-10 | 9,147.82$ | 180,045$ | 0.00012615$ |
| 2026-04-09 | 8,608.71$ | 214,701$ | 0.00014575$ |
| 2026-04-08 | 11,861.85$ | 222,958$ | 0.00013888$ |
| 2026-04-07 | 11,587.93$ | 249,272$ | 0.00019131$ |
| 2026-04-06 | 11,753.81$ | 223,025$ | 0.00018762$ |
| 2026-04-05 | 9,588.18$ | 177,285$ | 0.00018957$ |
| 2026-04-04 | 7,196.22$ | 210,855$ | 0.00015465$ |
| 2026-04-03 | 6,261.02$ | 256,470$ | 0.00011525$ |
| 2026-04-02 | 5,451.55$ | 201,128$ | 0.00010098$ |
| 2026-04-01 | 5,610.19$ | 209,377$ | 0.00008794$ |
| 2026-03-31 | 5,396.03$ | 179,921$ | 0.00009005$ |
| 2026-03-30 | 5,749.59$ | 212,325$ | 0.00008699$ |
| 2026-03-29 | 6,488.14$ | 189,604$ | 0.00009253$ |
| 2026-03-28 | 7,063.63$ | 232,685$ | 0.00010464$ |
| 2026-03-27 | 6,939.58$ | 215,538$ | 0.00011393$ |
| 2026-03-26 | 6,938.37$ | 154,504$ | 0.00011189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
