Project MIRAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 10,780.65$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 10,308.16$ | 0.00052359$ |
| 2026-03-25 | 0.000000000000000000$ | 9,547.35$ | 0.00054974$ |
| 2026-03-24 | 0.000000000000000000$ | 10,795.91$ | 0.00054192$ |
| 2026-03-23 | 0.000000000000000000$ | 10,502.35$ | 0.00055429$ |
| 2026-03-22 | 0.000000000000000000$ | 10,357.79$ | 0.00053163$ |
| 2026-03-21 | 0.000000000000000000$ | 9,943.98$ | 0.00053944$ |
| 2026-03-20 | 0.000000000000000000$ | 10,468.39$ | 0.00054114$ |
| 2026-03-19 | 0.000000000000000000$ | 11,980.86$ | 0.00054150$ |
| 2026-03-18 | 0.000000000000000000$ | 10,699.95$ | 0.00054757$ |
| 2026-03-17 | 0.000000000000000000$ | 10,474.05$ | 0.00058003$ |
| 2026-03-16 | 0.000000000000000000$ | 9,994.64$ | 0.00057697$ |
| 2026-03-15 | 0.000000000000000000$ | 13,504.34$ | 0.00053561$ |
| 2026-03-14 | 0.000000000000000000$ | 9,831.82$ | 0.00052202$ |
| 2026-03-13 | 0.000000000000000000$ | 10,538.71$ | 0.00051814$ |
| 2026-03-12 | 0.000000000000000000$ | 9,990.59$ | 0.00050130$ |
| 2026-03-11 | 0.000000000000000000$ | 10,689.62$ | 0.00050154$ |
| 2026-03-10 | 0.000000000000000000$ | 10,422.46$ | 0.00049921$ |
| 2026-03-09 | 0.000000000000000000$ | 11,593.80$ | 0.00050209$ |
| 2026-03-08 | 0.000000000000000000$ | 10,292.58$ | 0.00048230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
