Project Nostradamus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 22,844$ | 1.35$ | N/A |
| 2026-04-16 | 23,059$ | 10.45$ | 0.00108780$ |
| 2026-04-15 | 23,181$ | 25.14$ | 0.00109803$ |
| 2026-04-14 | 23,181$ | 25.14$ | 0.00110385$ |
| 2026-04-09 | 22,340$ | 4.23$ | 0.00110385$ |
| 2026-04-08 | 21,194$ | 4.22$ | 0.00106382$ |
| 2026-04-07 | 20,983$ | 29.87$ | 0.00106135$ |
| 2026-04-06 | 20,983$ | 29.91$ | 0.00099918$ |
| 2026-04-04 | 20,261$ | 2.35$ | 0.00100046$ |
| 2026-04-03 | 20,261$ | 2.35$ | 0.00096483$ |
| 2026-04-01 | 20,646$ | 91.45$ | 0.00096483$ |
| 2026-03-31 | 20,890$ | 20.37$ | 0.00098314$ |
| 2026-03-30 | 20,890$ | 20.37$ | 0.00099505$ |
| 2026-03-26 | 22,340$ | 128.49$ | 0.00099505$ |
| 2026-03-25 | 22,340$ | 128.49$ | 0.00106559$ |
| 2026-03-24 | 22,349$ | 30.11$ | 0.00106559$ |
| 2026-03-23 | 21,420$ | 30.16$ | 0.00106426$ |
| 2026-03-22 | 21,353$ | 30.09$ | 0.00101680$ |
| 2026-03-21 | 22,204$ | 160.59$ | 0.00101428$ |
| 2026-03-20 | 22,952$ | 4.53$ | 0.00105346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
