Project Plutus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,906.81$ | 1.60$ | N/A |
| 2026-05-31 | 6,996.45$ | 2.51$ | 0.00000694$ |
| 2026-05-30 | 6,996.45$ | 2.51$ | 0.00000699$ |
| 2026-05-28 | 7,060.02$ | 1.80$ | 0.00000699$ |
| 2026-05-27 | 7,059.77$ | 1.81$ | 0.00000706$ |
| 2026-05-26 | 7,313.19$ | 1.68$ | 0.00000710$ |
| 2026-05-25 | 7,303.91$ | 1.62$ | 0.00000731$ |
| 2026-05-24 | 7,125.22$ | 1.67$ | 0.00000729$ |
| 2026-05-23 | 7,147.28$ | 101.15$ | 0.00000713$ |
| 2026-05-22 | 7,143.82$ | 101.10$ | 0.00000715$ |
| 2026-05-21 | 7,614.62$ | 101.47$ | 0.00000714$ |
| 2026-05-20 | 7,498.84$ | 100.01$ | 0.00000761$ |
| 2026-05-19 | 7,498.84$ | 100.01$ | 0.00000750$ |
| 2026-05-15 | 7,861.53$ | 40.72$ | 0.00000750$ |
| 2026-05-14 | 8,218.38$ | 1.75$ | 0.00000786$ |
| 2026-05-13 | 8,359.93$ | 3.71$ | 0.00000822$ |
| 2026-05-12 | 8,414.81$ | 3.73$ | 0.00000836$ |
| 2026-05-11 | 8,340.29$ | 8.40$ | 0.00000841$ |
| 2026-05-10 | 8,336.11$ | 8.40$ | 0.00000834$ |
| 2026-05-09 | 7,594.03$ | 17.75$ | 0.00000834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
