Project Plutus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,283.93$ | 1.27$ | N/A |
| 2026-04-10 | 6,986.52$ | 2.06$ | 0.00000728$ |
| 2026-04-09 | 6,876.10$ | 151.75$ | 0.00000699$ |
| 2026-04-08 | 6,876.10$ | 151.75$ | 0.00000688$ |
| 2026-04-07 | 7,410.65$ | 1.46$ | 0.00000688$ |
| 2026-04-06 | 7,355.89$ | 1.45$ | 0.00000741$ |
| 2026-04-05 | 7,268.44$ | 1.33$ | 0.00000736$ |
| 2026-04-04 | 7,268.44$ | 1.33$ | 0.00000727$ |
| 2026-04-02 | 7,432.24$ | 1.18$ | 0.00000727$ |
| 2026-04-01 | 7,432.24$ | 1.18$ | 0.00000743$ |
| 2026-03-31 | 7,359.48$ | 2.35$ | 0.00000743$ |
| 2026-03-30 | 7,270.20$ | 152.03$ | 0.00000736$ |
| 2026-03-29 | 6,889.60$ | 1.63$ | 0.00000727$ |
| 2026-03-28 | 6,873.57$ | 194.00$ | 0.00000689$ |
| 2026-03-27 | 7,883.10$ | 68.28$ | 0.00000687$ |
| 2026-03-26 | 8,632.53$ | 4.64$ | 0.00000788$ |
| 2026-03-25 | 8,620.73$ | 22.08$ | 0.00000863$ |
| 2026-03-24 | 8,564.57$ | 72.63$ | 0.00000862$ |
| 2026-03-23 | 7,881.25$ | 3.75$ | 0.00000856$ |
| 2026-03-22 | 8,205.14$ | 1.24$ | 0.00000788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
