Project Rocket 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 10,425.23$ | 465.59$ | N/A |
| 2026-05-29 | 11,389.05$ | 14.15$ | 0.000000024781$ |
| 2026-05-28 | 11,658.54$ | 95.53$ | 0.000000027077$ |
| 2026-05-27 | 12,187.17$ | 15.45$ | 0.000000027713$ |
| 2026-05-26 | 12,476.43$ | 13.90$ | 0.000000028969$ |
| 2026-05-25 | 12,476.43$ | 13.90$ | 0.000000029682$ |
| 2026-05-24 | 12,420.62$ | 205.77$ | 0.000000029682$ |
| 2026-05-23 | 12,434.88$ | 313.96$ | 0.000000029524$ |
| 2026-05-22 | 13,021.92$ | 174.60$ | 0.000000029618$ |
| 2026-05-21 | 13,021.92$ | 174.60$ | 0.000000030927$ |
| 2026-05-19 | 12,227.78$ | 105.42$ | 0.000000030927$ |
| 2026-05-18 | 12,242.69$ | 105.60$ | 0.000000029066$ |
| 2026-05-17 | 12,314.55$ | 631.87$ | 0.000000029117$ |
| 2026-05-16 | 15,627.89$ | 364.05$ | 0.000000029272$ |
| 2026-05-15 | 17,488.24$ | 20.26$ | 0.000000037152$ |
| 2026-05-14 | 17,384.75$ | 20.13$ | 0.000000041570$ |
| 2026-05-13 | 17,236.96$ | 107.49$ | 0.000000041303$ |
| 2026-05-12 | 17,236.96$ | 107.49$ | 0.000000040958$ |
| 2026-05-10 | 17,109.58$ | 119.66$ | 0.000000040958$ |
| 2026-05-09 | 16,886.50$ | 116.29$ | 0.000000040670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
