Project WITH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,176,343$ | 148,337$ | N/A |
| 2026-04-15 | 2,174,755$ | 772,481$ | 0.00209275$ |
| 2026-04-14 | 2,147,708$ | 194,120$ | 0.00206444$ |
| 2026-04-13 | 2,183,898$ | 2,234,382$ | 0.00203956$ |
| 2026-04-12 | 2,319,153$ | 3,855,195$ | 0.00208133$ |
| 2026-04-11 | 2,082,928$ | 95,639$ | 0.00228964$ |
| 2026-04-10 | 2,075,223$ | 98,793$ | 0.00197847$ |
| 2026-04-09 | 2,125,255$ | 51,439$ | 0.00197063$ |
| 2026-04-08 | 2,124,107$ | 76,890$ | 0.00201812$ |
| 2026-04-07 | 2,091,355$ | 364,074$ | 0.00201715$ |
| 2026-04-06 | 2,206,120$ | 542,516$ | 0.00197489$ |
| 2026-04-05 | 2,213,320$ | 2,002,834$ | 0.00207849$ |
| 2026-04-04 | 2,279,699$ | 3,180,829$ | 0.00210187$ |
| 2026-04-03 | 2,017,637$ | 284,150$ | 0.00216771$ |
| 2026-04-02 | 2,021,897$ | 514,408$ | 0.00191604$ |
| 2026-04-01 | 2,120,297$ | 9,414,861$ | 0.00192965$ |
| 2026-03-31 | 3,688,712$ | 10,458,070$ | 0.00201353$ |
| 2026-03-30 | 1,871,562$ | 688,114$ | 0.00342636$ |
| 2026-03-29 | 1,856,433$ | 416,574$ | 0.00177732$ |
| 2026-03-28 | 1,934,905$ | 143,374$ | 0.00176295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
