Project89 [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 55,034$ | 4.88$ | N/A |
| 2026-06-01 | 55,554$ | 45.25$ | 0.00005503$ |
| 2026-05-31 | 56,177$ | 4.82$ | 0.00005557$ |
| 2026-05-30 | 55,451$ | 6.46$ | 0.00005618$ |
| 2026-05-29 | 55,313$ | 3.40$ | 0.00005546$ |
| 2026-05-28 | 55,783$ | 2.90$ | 0.00005530$ |
| 2026-05-27 | 56,758$ | 15.76$ | 0.00005579$ |
| 2026-05-26 | 57,696$ | 21.81$ | 0.00005704$ |
| 2026-05-25 | 58,082$ | 17.06$ | 0.00005743$ |
| 2026-05-24 | 57,033$ | 57.31$ | 0.00005813$ |
| 2026-05-23 | 57,064$ | 57.86$ | 0.00005704$ |
| 2026-05-22 | 59,288$ | 48.96$ | 0.00005707$ |
| 2026-05-21 | 58,566$ | 940.52$ | 0.00005930$ |
| 2026-05-20 | 60,371$ | 986.94$ | 0.00005858$ |
| 2026-05-19 | 58,554$ | 2,157.20$ | 0.00006008$ |
| 2026-05-18 | 57,994$ | 564.39$ | 0.00005822$ |
| 2026-05-17 | 58,173$ | 283.86$ | 0.00005803$ |
| 2026-05-16 | 60,973$ | 75.54$ | 0.00005789$ |
| 2026-05-15 | 62,936$ | 23.61$ | 0.00006098$ |
| 2026-05-14 | 62,093$ | 31.74$ | 0.00006326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
