Project89 [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 60,891$ | 4.69$ | N/A |
| 2026-04-15 | 59,915$ | 41.70$ | 0.00006092$ |
| 2026-04-14 | 61,658$ | 370.66$ | 0.00005992$ |
| 2026-04-13 | 59,269$ | 261.64$ | 0.00006144$ |
| 2026-04-12 | 61,163$ | 250.14$ | 0.00005928$ |
| 2026-04-11 | 61,151$ | 325.69$ | 0.00006087$ |
| 2026-04-10 | 59,947$ | 91.87$ | 0.00006148$ |
| 2026-04-09 | 59,339$ | 1,787.14$ | 0.00005965$ |
| 2026-04-08 | 63,113$ | 3,497.55$ | 0.00005966$ |
| 2026-04-07 | 60,809$ | 3,000.30$ | 0.00006363$ |
| 2026-04-06 | 61,246$ | 1,532.17$ | 0.00006082$ |
| 2026-04-05 | 60,533$ | 2,241.87$ | 0.00006125$ |
| 2026-04-04 | 59,480$ | 9,758.39$ | 0.00006054$ |
| 2026-04-03 | 59,191$ | 908.57$ | 0.00005949$ |
| 2026-04-02 | 61,066$ | 3,139.67$ | 0.00005892$ |
| 2026-04-01 | 63,239$ | 1,070.37$ | 0.00006106$ |
| 2026-03-31 | 61,466$ | 721.87$ | 0.00006325$ |
| 2026-03-30 | 62,678$ | 297.74$ | 0.00006178$ |
| 2026-03-29 | 63,266$ | 3,123.52$ | 0.00006237$ |
| 2026-03-28 | 64,677$ | 496.08$ | 0.00006358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
