Project 89 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 747,102$ | 72.85$ | N/A |
| 2026-06-17 | 741,610$ | 2,815.91$ | 0.00054593$ |
| 2026-06-16 | 779,861$ | 3,049.42$ | 0.00053858$ |
| 2026-06-15 | 789,825$ | 982.05$ | 0.00056441$ |
| 2026-06-14 | 729,686$ | 2,289.01$ | 0.00057449$ |
| 2026-06-13 | 728,135$ | 180.28$ | 0.00053327$ |
| 2026-06-12 | 729,658$ | 1,268.63$ | 0.00052962$ |
| 2026-06-11 | 666,075$ | 4,946.88$ | 0.00052902$ |
| 2026-06-10 | 697,349$ | 6,783.77$ | 0.00048448$ |
| 2026-06-09 | 828,095$ | 7,513.04$ | 0.00050698$ |
| 2026-06-08 | 775,225$ | 1,307.38$ | 0.00060238$ |
| 2026-06-07 | 713,748$ | 2,567.29$ | 0.00056340$ |
| 2026-06-06 | 723,909$ | 4,206.41$ | 0.00052164$ |
| 2026-06-05 | 710,964$ | 7,047.07$ | 0.00052649$ |
| 2026-06-04 | 752,447$ | 1,002.93$ | 0.00052096$ |
| 2026-06-03 | 760,045$ | 3,060.46$ | 0.00054729$ |
| 2026-06-02 | 882,959$ | 278.32$ | 0.00055360$ |
| 2026-06-01 | 897,156$ | 341.06$ | 0.00064211$ |
| 2026-05-31 | 909,656$ | 1,145.22$ | 0.00065256$ |
| 2026-05-30 | 946,467$ | 4,504.54$ | 0.00066151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
