Project 89 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 704,793$ | 56.26$ | N/A |
| 2026-04-12 | 737,968$ | 359.53$ | 0.00051527$ |
| 2026-04-11 | 711,071$ | 1,348.88$ | 0.00053414$ |
| 2026-04-10 | 735,900$ | 1,587.64$ | 0.00052006$ |
| 2026-04-09 | 717,520$ | 2,317.84$ | 0.00053517$ |
| 2026-04-08 | 758,974$ | 74,712$ | 0.00052190$ |
| 2026-04-07 | 688,166$ | 1,381.58$ | 0.00055651$ |
| 2026-04-06 | 709,863$ | 1,247.85$ | 0.00050309$ |
| 2026-04-05 | 704,880$ | 5,406.02$ | 0.00051598$ |
| 2026-04-04 | 624,884$ | 1,073.37$ | 0.00051263$ |
| 2026-04-03 | 603,617$ | 671.28$ | 0.00045229$ |
| 2026-04-02 | 604,542$ | 2,429.02$ | 0.00044128$ |
| 2026-04-01 | 606,127$ | 12,895.79$ | 0.00043960$ |
| 2026-03-31 | 619,852$ | 3,705.94$ | 0.00044087$ |
| 2026-03-30 | 645,113$ | 6,790.16$ | 0.00045086$ |
| 2026-03-29 | 718,259$ | 82.39$ | 0.00046923$ |
| 2026-03-28 | 706,544$ | 1,443.32$ | 0.00052505$ |
| 2026-03-27 | 736,957$ | 680.56$ | 0.00051417$ |
| 2026-03-26 | 787,180$ | 3,462.07$ | 0.00053603$ |
| 2026-03-25 | 732,204$ | 1,875.04$ | 0.00057376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
