Prophex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,503.54$ | 5.82$ | N/A |
| 2026-04-13 | 5,245.62$ | 7.22$ | 0.00005504$ |
| 2026-04-12 | 5,418.71$ | 17.58$ | 0.00005246$ |
| 2026-04-11 | 5,386.90$ | 4.98$ | 0.00005419$ |
| 2026-04-10 | 5,386.90$ | 4.98$ | 0.00005387$ |
| 2026-04-07 | 5,239.92$ | 19.75$ | 0.00005387$ |
| 2026-04-06 | 5,185.57$ | 23.93$ | 0.00005240$ |
| 2026-04-05 | 5,239.57$ | 11.33$ | 0.00005186$ |
| 2026-04-04 | 5,225.29$ | 21.98$ | 0.00005240$ |
| 2026-04-03 | 5,382.34$ | 109.25$ | 0.00005226$ |
| 2026-04-02 | 5,682.64$ | 0.982675$ | 0.00005383$ |
| 2026-04-01 | 5,682.56$ | 0.982661$ | 0.00005683$ |
| 2026-03-28 | 5,826.74$ | 4.80$ | 0.00005683$ |
| 2026-03-27 | 6,057.42$ | 4.32$ | 0.00005827$ |
| 2026-03-26 | 6,057.42$ | 4.32$ | 0.00006043$ |
| 2026-03-23 | 6,120.42$ | 9.65$ | 0.00006043$ |
| 2026-03-22 | 6,120.42$ | 9.65$ | 0.00006121$ |
| 2026-03-17 | 6,665.29$ | 5.28$ | 0.00006121$ |
| 2026-03-16 | 6,194.12$ | 1.83$ | 0.00006666$ |
| 2026-03-15 | 6,153.24$ | 22.75$ | 0.00006194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
