Proprietary Trading Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 32,631,233$ | 43,191$ | N/A |
| 2026-06-19 | 33,796,501$ | 65,436$ | 7.00$ |
| 2026-06-18 | 35,404,443$ | 360,369$ | 7.25$ |
| 2026-06-17 | 36,967,141$ | 281,378$ | 7.60$ |
| 2026-06-16 | 38,148,542$ | 298,336$ | 7.92$ |
| 2026-06-15 | 39,466,659$ | 75,522$ | 8.19$ |
| 2026-06-14 | 38,005,076$ | 45,998$ | 8.42$ |
| 2026-06-13 | 30,520,607$ | 206,937$ | 8.12$ |
| 2026-06-12 | 31,305,967$ | 166,848$ | 6.58$ |
| 2026-06-11 | 29,540,674$ | 547,206$ | 6.76$ |
| 2026-06-10 | 30,450,851$ | 598,632$ | 6.37$ |
| 2026-06-09 | 32,369,279$ | 2,523,472$ | 6.58$ |
| 2026-06-08 | 29,848,021$ | 72,881$ | 7.00$ |
| 2026-06-07 | 26,993,237$ | 60,912$ | 6.47$ |
| 2026-06-06 | 27,249,750$ | 263,498$ | 5.85$ |
| 2026-06-05 | 29,802,825$ | 119,968$ | 5.91$ |
| 2026-06-04 | 31,904,922$ | 90,910$ | 6.47$ |
| 2026-06-03 | 31,965,461$ | 223,839$ | 6.94$ |
| 2026-06-02 | 35,814,227$ | 207,431$ | 6.93$ |
| 2026-06-01 | 36,012,364$ | 60,306$ | 7.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
