PropTech 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 8.46$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 2.00$ | 0.03881115$ |
| 2026-04-12 | 0.000000000000000000$ | 15.98$ | 0.03921065$ |
| 2026-04-11 | 0.000000000000000000$ | 5.33$ | 0.03930768$ |
| 2026-04-10 | 0.000000000000000000$ | 14.94$ | 0.03920230$ |
| 2026-04-09 | 0.000000000000000000$ | 799.26$ | 0.03919888$ |
| 2026-04-08 | 0.000000000000000000$ | 158.00$ | 0.03859803$ |
| 2026-04-07 | 0.000000000000000000$ | 24.40$ | 0.03779339$ |
| 2026-04-06 | 0.000000000000000000$ | 21.90$ | 0.03609711$ |
| 2026-04-05 | 0.000000000000000000$ | 5.86$ | 0.03558588$ |
| 2026-04-04 | 0.000000000000000000$ | 35.72$ | 0.03619531$ |
| 2026-04-03 | 0.000000000000000000$ | 71.39$ | 0.03639573$ |
| 2026-04-02 | 0.000000000000000000$ | 30.48$ | 0.03639667$ |
| 2026-04-01 | 0.000000000000000000$ | 11.34$ | 0.03699599$ |
| 2026-03-31 | 0.000000000000000000$ | 71.82$ | 0.03696559$ |
| 2026-03-30 | 0.000000000000000000$ | 11.99$ | 0.03756771$ |
| 2026-03-29 | 0.000000000000000000$ | 26.29$ | 0.03756958$ |
| 2026-03-28 | 0.000000000000000000$ | 44.50$ | 0.03737011$ |
| 2026-03-27 | 0.000000000000000000$ | 287.19$ | 0.03827096$ |
| 2026-03-26 | 0.000000000000000000$ | 20.51$ | 0.03947420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
