ProShares Short QQQ (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 9,307.16$ | 804,691$ | N/A |
| 2026-09-09 | 9,251.70$ | 818,845$ | 26.05$ |
| 2026-09-08 | 9,711.19$ | 768,500$ | 25.93$ |
| 2026-09-07 | 9,683.26$ | 831,172$ | 25.96$ |
| 2026-09-06 | 9,675.01$ | 840,434$ | 25.89$ |
| 2026-09-05 | 9,698.24$ | 800,053$ | 25.87$ |
| 2026-09-04 | 9,832.65$ | 842,973$ | 25.93$ |
| 2026-09-03 | 10,661.70$ | 756,238$ | 26.13$ |
| 2026-09-02 | 10,210.47$ | 866,930$ | 26.29$ |
| 2026-09-01 | 10,144.28$ | 779,339$ | 26.64$ |
| 2026-08-31 | 10,139.69$ | 744,431$ | 26.07$ |
| 2026-08-30 | 10,113.61$ | 740,322$ | 26.11$ |
| 2026-08-29 | 10,134.36$ | 800,626$ | 26.05$ |
| 2026-08-28 | 9,985.90$ | 799,224$ | 26.10$ |
| 2026-08-27 | 10,441.21$ | 736,452$ | 25.97$ |
| 2026-08-26 | 10,608.48$ | 757,834$ | 25.96$ |
| 2026-08-25 | 10,320.85$ | 774,774$ | 26.32$ |
| 2026-08-24 | 10,303.06$ | 731,196$ | 26.43$ |
| 2026-08-23 | 10,304.03$ | 706,759$ | 26.31$ |
| 2026-08-22 | 10,255.11$ | 737,130$ | 26.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
