ProShares UltraPro QQQ (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 1,825,985$ | 1,322,599$ | N/A |
| 2026-09-08 | 1,872,038$ | 2,647,004$ | 71.90$ |
| 2026-09-07 | 1,859,249$ | 1,115,702$ | 72.25$ |
| 2026-09-06 | 1,868,923$ | 1,105,429$ | 72.10$ |
| 2026-09-05 | 1,914,614$ | 1,463,731$ | 72.50$ |
| 2026-09-04 | 1,906,937$ | 1,484,778$ | 72.07$ |
| 2026-09-03 | 1,825,971$ | 1,410,513$ | 71.80$ |
| 2026-09-02 | 1,863,982$ | 2,049,211$ | 69.70$ |
| 2026-09-01 | 1,919,584$ | 1,701,323$ | 69.27$ |
| 2026-08-31 | 1,889,953$ | 1,470,220$ | 71.88$ |
| 2026-08-30 | 1,914,717$ | 1,094,137$ | 70.42$ |
| 2026-08-29 | 1,942,634$ | 1,490,151$ | 71.98$ |
| 2026-08-28 | 2,008,669$ | 1,663,306$ | 71.70$ |
| 2026-08-27 | 2,104,166$ | 1,736,247$ | 72.62$ |
| 2026-08-26 | 2,000,758$ | 1,498,192$ | 72.88$ |
| 2026-08-25 | 1,942,520$ | 1,856,728$ | 69.81$ |
| 2026-08-24 | 2,021,573$ | 1,215,970$ | 69.01$ |
| 2026-08-23 | 2,009,262$ | 1,229,197$ | 71.49$ |
| 2026-08-22 | 2,177,123$ | 3,017,180$ | 70.94$ |
| 2026-08-21 | 1,678,089$ | 1,610,171$ | 71.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
