Prospective 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 22,157,967$ | 34,609$ | N/A |
| 2026-08-03 | 21,985,102$ | 26,103$ | 0.02215797$ |
| 2026-08-02 | 21,731,975$ | 13,377.58$ | 0.02198510$ |
| 2026-08-01 | 22,016,841$ | 16,679.16$ | 0.02173197$ |
| 2026-07-31 | 22,452,179$ | 26,904$ | 0.02201684$ |
| 2026-07-30 | 22,101,865$ | 43,326$ | 0.02245218$ |
| 2026-07-29 | 22,227,325$ | 46,536$ | 0.02210187$ |
| 2026-07-28 | 21,892,740$ | 40,972$ | 0.02222733$ |
| 2026-07-27 | 22,727,313$ | 16,362.68$ | 0.02189274$ |
| 2026-07-26 | 22,223,430$ | 36,801$ | 0.02272731$ |
| 2026-07-25 | 22,065,173$ | 66,903$ | 0.02222343$ |
| 2026-07-24 | 22,009,329$ | 22,154$ | 0.02206517$ |
| 2026-07-23 | 22,384,581$ | 29,873$ | 0.02200933$ |
| 2026-07-22 | 22,476,043$ | 21,383$ | 0.02238458$ |
| 2026-07-21 | 22,276,691$ | 12,841.16$ | 0.02247604$ |
| 2026-07-20 | 22,119,503$ | 3,313.93$ | 0.02227669$ |
| 2026-07-19 | 22,072,982$ | 3,378.07$ | 0.02211950$ |
| 2026-07-18 | 21,947,000$ | 21,627$ | 0.02207298$ |
| 2026-07-17 | 22,067,117$ | 10,409.12$ | 0.02194700$ |
| 2026-07-16 | 22,241,449$ | 11,680.71$ | 0.02206712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
