Prospective 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 25,209,226$ | 40,533$ | N/A |
| 2026-09-18 | 24,483,311$ | 30,788$ | 0.02520923$ |
| 2026-09-17 | 24,445,532$ | 14,537.06$ | 0.02448331$ |
| 2026-09-16 | 23,976,590$ | 36,848$ | 0.02444553$ |
| 2026-09-15 | 24,473,545$ | 30,701$ | 0.02397659$ |
| 2026-09-14 | 24,416,019$ | 16,611.53$ | 0.02447354$ |
| 2026-09-13 | 24,566,010$ | 14,821.20$ | 0.02441602$ |
| 2026-09-12 | 24,386,885$ | 43,614$ | 0.02456601$ |
| 2026-09-11 | 24,139,591$ | 18,333.66$ | 0.02438688$ |
| 2026-09-10 | 24,432,989$ | 29,716$ | 0.02413959$ |
| 2026-09-09 | 24,779,601$ | 28,449$ | 0.02443299$ |
| 2026-09-08 | 24,862,792$ | 30,121$ | 0.02477960$ |
| 2026-09-07 | 25,173,834$ | 21,620$ | 0.02486279$ |
| 2026-09-06 | 25,225,961$ | 28,330$ | 0.02517383$ |
| 2026-09-05 | 24,676,667$ | 24,192$ | 0.02522596$ |
| 2026-09-04 | 25,102,378$ | 39,439$ | 0.02467667$ |
| 2026-09-03 | 24,580,895$ | 21,694$ | 0.02510238$ |
| 2026-09-02 | 24,962,657$ | 29,278$ | 0.02458089$ |
| 2026-09-01 | 24,655,270$ | 28,362$ | 0.02496266$ |
| 2026-08-31 | 24,379,673$ | 28,830$ | 0.02465527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
