Prospective 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 2,688,823$ | 23,327$ | N/A |
| 2026-03-26 | 2,751,797$ | 10,091.60$ | 0.02401505$ |
| 2026-03-25 | 2,739,600$ | 16,029.39$ | 0.02457675$ |
| 2026-03-24 | 2,734,782$ | 27,176$ | 0.02446550$ |
| 2026-03-23 | 2,671,228$ | 21,683$ | 0.02441884$ |
| 2026-03-22 | 2,713,924$ | 5,642.26$ | 0.02383681$ |
| 2026-03-21 | 2,722,050$ | 14,282.14$ | 0.02412024$ |
| 2026-03-20 | 2,693,019$ | 17,255.03$ | 0.02433371$ |
| 2026-03-19 | 2,716,758$ | 37,913$ | 0.02404240$ |
| 2026-03-18 | 2,792,465$ | 35,752$ | 0.02424992$ |
| 2026-03-17 | 2,812,273$ | 32,449$ | 0.02492249$ |
| 2026-03-16 | 2,752,240$ | 24,966$ | 0.02509961$ |
| 2026-03-15 | 2,709,693$ | 7,690.60$ | 0.02455695$ |
| 2026-03-14 | 2,673,312$ | 63,334$ | 0.02420438$ |
| 2026-03-13 | 2,665,515$ | 80,836$ | 0.02386885$ |
| 2026-03-12 | 2,659,325$ | 8,708.02$ | 0.02386547$ |
| 2026-03-11 | 2,662,591$ | 13,269.92$ | 0.02380921$ |
| 2026-03-10 | 2,641,406$ | 17,399.09$ | 0.02379004$ |
| 2026-03-09 | 2,663,487$ | 11,645.01$ | 0.02358115$ |
| 2026-03-08 | 2,581,499$ | 4,802.46$ | 0.02300834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
