Prospective 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,494,413$ | 30,999$ | N/A |
| 2026-06-18 | 2,529,595$ | 43,263$ | 0.02227154$ |
| 2026-06-17 | 2,543,540$ | 30,880$ | 0.02258407$ |
| 2026-06-16 | 2,538,837$ | 42,027$ | 0.02270850$ |
| 2026-06-15 | 2,549,104$ | 32,312$ | 0.02267267$ |
| 2026-06-14 | 2,515,053$ | 17,088.75$ | 0.02275756$ |
| 2026-06-13 | 2,491,550$ | 31,100$ | 0.02246124$ |
| 2026-06-12 | 2,502,091$ | 23,455$ | 0.02229296$ |
| 2026-06-11 | 2,480,133$ | 90,233$ | 0.02271861$ |
| 2026-06-10 | 2,507,107$ | 48,772$ | 0.02214613$ |
| 2026-06-09 | 2,535,971$ | 36,052$ | 0.02238267$ |
| 2026-06-08 | 2,555,723$ | 33,783$ | 0.02264544$ |
| 2026-06-07 | 2,481,802$ | 44,303$ | 0.02280893$ |
| 2026-06-06 | 2,468,792$ | 148,478$ | 0.02216193$ |
| 2026-06-05 | 2,604,628$ | 251,261$ | 0.02206622$ |
| 2026-06-04 | 2,617,667$ | 91,030$ | 0.02325561$ |
| 2026-06-03 | 2,685,370$ | 89,040$ | 0.02331703$ |
| 2026-06-02 | 2,785,535$ | 75,903$ | 0.02398186$ |
| 2026-06-01 | 2,813,962$ | 150,177$ | 0.02486201$ |
| 2026-05-31 | 2,799,454$ | 128,224$ | 0.02499856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
