Prosper [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 479,168$ | 369.91$ | N/A |
| 2026-06-07 | 473,451$ | 84.70$ | 0.00931308$ |
| 2026-06-06 | 484,954$ | 299.21$ | 0.00921201$ |
| 2026-06-05 | 553,740$ | 246.12$ | 0.00943586$ |
| 2026-06-04 | 631,518$ | 136.93$ | 0.01077423$ |
| 2026-06-03 | 649,443$ | 645.48$ | 0.01228759$ |
| 2026-06-02 | 685,017$ | 209.60$ | 0.01263636$ |
| 2026-06-01 | 697,576$ | 734.88$ | 0.01332852$ |
| 2026-05-31 | 697,269$ | 4,229.34$ | 0.01358479$ |
| 2026-05-30 | 675,474$ | 2,545.42$ | 0.01356448$ |
| 2026-05-29 | 663,449$ | 240.32$ | 0.01314284$ |
| 2026-05-28 | 683,776$ | 105.76$ | 0.01290886$ |
| 2026-05-27 | 692,217$ | 22.05$ | 0.01330749$ |
| 2026-05-26 | 702,209$ | 210.21$ | 0.01345913$ |
| 2026-05-25 | 708,699$ | 218.00$ | 0.01366303$ |
| 2026-05-24 | 700,198$ | 103.19$ | 0.01378387$ |
| 2026-05-23 | 701,465$ | 846.27$ | 0.01362391$ |
| 2026-05-22 | 692,136$ | 265.62$ | 0.01364856$ |
| 2026-05-21 | 704,370$ | 166.73$ | 0.01347144$ |
| 2026-05-20 | 667,813$ | 384.37$ | 0.01370724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
