Prosper [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 666,645$ | 1,448.99$ | N/A |
| 2026-04-15 | 673,557$ | 236.79$ | 0.01297986$ |
| 2026-04-14 | 711,187$ | 614.79$ | 0.01300686$ |
| 2026-04-13 | 664,999$ | 1,713.39$ | 0.01383772$ |
| 2026-04-12 | 638,070$ | 68.83$ | 0.01293904$ |
| 2026-04-11 | 659,462$ | 678.00$ | 0.01241507$ |
| 2026-04-10 | 668,767$ | 2,053.63$ | 0.01282988$ |
| 2026-04-09 | 652,950$ | 7,428.64$ | 0.01300174$ |
| 2026-04-08 | 655,627$ | 242.78$ | 0.01270460$ |
| 2026-04-07 | 657,880$ | 230.70$ | 0.01276957$ |
| 2026-04-06 | 696,007$ | 453.99$ | 0.01282318$ |
| 2026-04-05 | 683,439$ | 159.11$ | 0.01354236$ |
| 2026-04-04 | 703,573$ | 510.20$ | 0.01329782$ |
| 2026-04-03 | 736,453$ | 399.18$ | 0.01368956$ |
| 2026-04-02 | 797,031$ | 119.63$ | 0.01431825$ |
| 2026-04-01 | 779,429$ | 2,852.99$ | 0.01574137$ |
| 2026-03-31 | 850,903$ | 73.78$ | 0.01533867$ |
| 2026-03-30 | 835,028$ | 188.31$ | 0.01655619$ |
| 2026-03-29 | 863,294$ | 170.33$ | 0.01624732$ |
| 2026-03-28 | 891,789$ | 266.49$ | 0.01679730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
