Protoken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 14,757.10$ | 35.18$ | N/A |
| 2026-04-14 | 14,543.90$ | 15.08$ | 0.00001476$ |
| 2026-04-13 | 14,314.06$ | 21.45$ | 0.00001454$ |
| 2026-04-12 | 14,314.06$ | 21.45$ | 0.00001432$ |
| 2026-04-10 | 14,564.10$ | 221.63$ | 0.00001432$ |
| 2026-04-09 | 14,573.85$ | 221.84$ | 0.00001456$ |
| 2026-04-08 | 14,573.85$ | 221.84$ | 0.00001458$ |
| 2026-04-05 | 14,526.30$ | 1.17$ | 0.00001458$ |
| 2026-04-04 | 14,526.30$ | 1.17$ | 0.00001452$ |
| 2026-04-02 | 14,971.70$ | 14.26$ | 0.00001452$ |
| 2026-04-01 | 14,935.03$ | 659.75$ | 0.00001497$ |
| 2026-03-31 | 14,908.75$ | 66.11$ | 0.00001496$ |
| 2026-03-30 | 14,782.39$ | 6.76$ | 0.00001491$ |
| 2026-03-29 | 14,986.24$ | 27.19$ | 0.00001478$ |
| 2026-03-28 | 15,089.09$ | 29.64$ | 0.00001499$ |
| 2026-03-27 | 15,652.42$ | 2.33$ | 0.00001509$ |
| 2026-03-26 | 16,657.44$ | 256.73$ | 0.00001565$ |
| 2026-03-25 | 16,657.44$ | 256.73$ | 0.00001666$ |
| 2026-03-24 | 16,052.16$ | 1.49$ | 0.00001666$ |
| 2026-03-23 | 15,261.29$ | 7.01$ | 0.00001605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
