Protoken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 14,957.68$ | 1.69$ | N/A |
| 2026-05-31 | 15,071.67$ | 2.73$ | 0.00001496$ |
| 2026-05-30 | 14,955.01$ | 2.78$ | 0.00001507$ |
| 2026-05-29 | 14,955.01$ | 2.78$ | 0.00001503$ |
| 2026-05-25 | 15,616.96$ | 1.65$ | 0.00001503$ |
| 2026-05-24 | 15,639.93$ | 1.66$ | 0.00001562$ |
| 2026-05-23 | 15,412.29$ | 42.70$ | 0.00001575$ |
| 2026-05-22 | 15,983.38$ | 3.10$ | 0.00001542$ |
| 2026-05-21 | 15,983.38$ | 3.10$ | 0.00001598$ |
| 2026-05-18 | 15,820.92$ | 419.19$ | 0.00001598$ |
| 2026-05-17 | 15,820.92$ | 419.19$ | 0.00001582$ |
| 2026-05-16 | 16,499.65$ | 1.61$ | 0.00001582$ |
| 2026-05-15 | 16,499.65$ | 1.61$ | 0.00001650$ |
| 2026-05-14 | 16,000.58$ | 2.37$ | 0.00001650$ |
| 2026-05-13 | 15,998.36$ | 2.37$ | 0.00001600$ |
| 2026-05-12 | 17,015.03$ | 259.21$ | 0.00001600$ |
| 2026-05-11 | 17,003.68$ | 260.19$ | 0.00001702$ |
| 2026-05-10 | 16,382.08$ | 119.60$ | 0.00001708$ |
| 2026-05-09 | 16,465.43$ | 119.60$ | 0.00001647$ |
| 2026-05-08 | 15,786.46$ | 2.65$ | 0.00001647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
