ProtoKOLs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 94,259$ | 26.98$ | N/A |
| 2026-04-14 | 94,438$ | 27.01$ | 0.00942658$ |
| 2026-04-13 | 88,779$ | 17.55$ | 0.00943856$ |
| 2026-04-12 | 90,981$ | 17.99$ | 0.00887793$ |
| 2026-04-11 | 89,387$ | 12.75$ | 0.00909775$ |
| 2026-04-10 | 87,242$ | 24.66$ | 0.00893712$ |
| 2026-04-09 | 88,151$ | 5.97$ | 0.00872202$ |
| 2026-04-08 | 88,151$ | 5.97$ | 0.00881146$ |
| 2026-04-06 | 81,265$ | 19.50$ | 0.00881146$ |
| 2026-04-05 | 82,372$ | 19.77$ | 0.00812645$ |
| 2026-04-04 | 82,439$ | 19.78$ | 0.00824250$ |
| 2026-04-03 | 82,088$ | 6.92$ | 0.00824572$ |
| 2026-04-02 | 85,722$ | 25.15$ | 0.00820884$ |
| 2026-04-01 | 84,924$ | 550.50$ | 0.00856945$ |
| 2026-03-31 | 84,355$ | 25.81$ | 0.00849236$ |
| 2026-03-30 | 82,298$ | 25.15$ | 0.00843426$ |
| 2026-03-29 | 82,298$ | 25.15$ | 0.00821935$ |
| 2026-03-25 | 89,133$ | 99.91$ | 0.00821935$ |
| 2026-03-24 | 89,133$ | 99.91$ | 0.00891325$ |
| 2026-03-17 | 95,884$ | 43.16$ | 0.00891325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
