psa10 coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 15,165.68$ | 1,304.70$ | N/A |
| 2026-06-19 | 14,996.44$ | 3,701.03$ | 0.00001518$ |
| 2026-06-18 | 14,344.47$ | 4,408.06$ | 0.00001501$ |
| 2026-06-17 | 15,334.68$ | 62.29$ | 0.00001435$ |
| 2026-06-16 | 15,626.60$ | 410.99$ | 0.00001535$ |
| 2026-06-15 | 16,709.78$ | 27.24$ | 0.00001563$ |
| 2026-06-14 | 16,339.72$ | 385.64$ | 0.00001672$ |
| 2026-06-13 | 14,910.49$ | 2,388.80$ | 0.00001635$ |
| 2026-06-12 | 16,522.53$ | 628.76$ | 0.00001492$ |
| 2026-06-11 | 13,197.24$ | 749.52$ | 0.00001644$ |
| 2026-06-10 | 13,840.65$ | 289.38$ | 0.00001321$ |
| 2026-06-09 | 14,372.98$ | 622.40$ | 0.00001385$ |
| 2026-06-08 | 12,573.08$ | 63.84$ | 0.00001438$ |
| 2026-06-07 | 11,412.71$ | 673.17$ | 0.00001265$ |
| 2026-06-06 | 14,170.52$ | 217.13$ | 0.00001142$ |
| 2026-06-05 | 16,016.00$ | 861.61$ | 0.00001418$ |
| 2026-06-04 | 18,369.23$ | 1,460.33$ | 0.00001603$ |
| 2026-06-03 | 16,483.19$ | 746.28$ | 0.00001838$ |
| 2026-06-02 | 19,493.47$ | 11,804.87$ | 0.00001649$ |
| 2026-06-01 | 33,026$ | 9,450.81$ | 0.00001951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
