psa10 coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 10,564.07$ | 990.48$ | N/A |
| 2026-04-12 | 8,158.77$ | 11.92$ | 0.00001057$ |
| 2026-04-11 | 8,259.84$ | 27.88$ | 0.00000816$ |
| 2026-04-10 | 8,152.61$ | 42.39$ | 0.00000827$ |
| 2026-04-09 | 8,148.22$ | 42.36$ | 0.00000816$ |
| 2026-04-08 | 8,623.75$ | 205.33$ | 0.00000815$ |
| 2026-04-07 | 8,270.69$ | 37.07$ | 0.00000863$ |
| 2026-04-06 | 8,270.69$ | 37.07$ | 0.00000818$ |
| 2026-04-04 | 8,185.90$ | 79.33$ | 0.00000818$ |
| 2026-04-03 | 8,175.07$ | 78.31$ | 0.00000819$ |
| 2026-04-02 | 8,397.35$ | 10.72$ | 0.00000814$ |
| 2026-04-01 | 8,798.77$ | 114.28$ | 0.00000836$ |
| 2026-03-31 | 8,874.74$ | 22.70$ | 0.00000876$ |
| 2026-03-30 | 8,874.74$ | 22.70$ | 0.00000888$ |
| 2026-03-29 | 8,936.28$ | 193.10$ | 0.00000888$ |
| 2026-03-28 | 9,033.93$ | 74.55$ | 0.00000894$ |
| 2026-03-27 | 9,033.93$ | 74.55$ | 0.00000904$ |
| 2026-03-26 | 10,183.38$ | 112.05$ | 0.00000904$ |
| 2026-03-25 | 10,045.99$ | 109.95$ | 0.00001025$ |
| 2026-03-24 | 10,478.83$ | 419.96$ | 0.00001005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
