PSEUDO REALITY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 25,265$ | 5.05$ | N/A |
| 2026-04-13 | 24,633$ | 4.96$ | 0.00003139$ |
| 2026-04-12 | 24,633$ | 4.96$ | 0.00003083$ |
| 2026-04-11 | 25,255$ | 10.00$ | 0.00003083$ |
| 2026-04-10 | 25,597$ | 10.13$ | 0.00003161$ |
| 2026-04-09 | 25,642$ | 10.30$ | 0.00003202$ |
| 2026-04-08 | 26,201$ | 10.52$ | 0.00003209$ |
| 2026-04-07 | 26,014$ | 10.45$ | 0.00003280$ |
| 2026-04-06 | 24,012$ | 5.96$ | 0.00003256$ |
| 2026-04-05 | 24,445$ | 20.97$ | 0.00003006$ |
| 2026-04-04 | 23,982$ | 16.24$ | 0.00003044$ |
| 2026-04-03 | 23,878$ | 16.17$ | 0.00003002$ |
| 2026-04-02 | 23,878$ | 16.17$ | 0.00002989$ |
| 2026-03-25 | 27,618$ | 25.11$ | 0.00002989$ |
| 2026-03-24 | 27,615$ | 10.01$ | 0.00003457$ |
| 2026-03-23 | 26,169$ | 75.22$ | 0.00003455$ |
| 2026-03-22 | 26,169$ | 75.22$ | 0.00003267$ |
| 2026-03-21 | 27,343$ | 26.75$ | 0.00003267$ |
| 2026-03-20 | 27,343$ | 26.75$ | 0.00003423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
