PSEUDO REALITY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 19,622.40$ | 3.88$ | N/A |
| 2026-06-19 | 19,659.69$ | 53.45$ | 0.00002456$ |
| 2026-06-18 | 19,686.87$ | 53.52$ | 0.00002461$ |
| 2026-06-17 | 21,291$ | 2.66$ | 0.00002464$ |
| 2026-06-16 | 21,291$ | 2.66$ | 0.00002665$ |
| 2026-06-14 | 19,652.76$ | 1.31$ | 0.00002665$ |
| 2026-06-13 | 19,213.24$ | 2.18$ | 0.00002460$ |
| 2026-06-12 | 19,213.24$ | 2.18$ | 0.00002405$ |
| 2026-06-11 | 18,233.04$ | 6.86$ | 0.00002405$ |
| 2026-06-10 | 19,063.85$ | 10.61$ | 0.00002282$ |
| 2026-06-09 | 19,297.61$ | 120.27$ | 0.00002386$ |
| 2026-06-08 | 18,790.17$ | 24.61$ | 0.00002412$ |
| 2026-06-07 | 18,458.62$ | 24.27$ | 0.00002343$ |
| 2026-06-06 | 19,016.94$ | 1.16$ | 0.00002310$ |
| 2026-06-05 | 20,214$ | 50.40$ | 0.00002380$ |
| 2026-06-04 | 20,214$ | 50.40$ | 0.00002546$ |
| 2026-06-02 | 23,094$ | 1.095$ | 0.00002546$ |
| 2026-06-01 | 23,993$ | 2.25$ | 0.00002914$ |
| 2026-05-31 | 23,944$ | 2.24$ | 0.00003003$ |
| 2026-05-30 | 23,825$ | 2.24$ | 0.00002997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
