pSTAKE Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,583.84$ | 66.51$ | N/A |
| 2026-04-16 | 12,444.39$ | 5,507.66$ | 0.00003771$ |
| 2026-04-15 | 25,812$ | 4,242.14$ | 0.00002823$ |
| 2026-04-14 | 27,089$ | 3,473.89$ | 0.00005871$ |
| 2026-04-13 | 26,826$ | 92,268$ | 0.00006162$ |
| 2026-04-12 | 42,994$ | 177,266$ | 0.00006102$ |
| 2026-04-11 | 67,139$ | 165,368$ | 0.00009779$ |
| 2026-04-10 | 87,268$ | 210,909$ | 0.00015239$ |
| 2026-04-09 | 149,861$ | 232,548$ | 0.00019854$ |
| 2026-04-08 | 119,178$ | 183,522$ | 0.00033881$ |
| 2026-04-07 | 126,880$ | 208,875$ | 0.00026597$ |
| 2026-04-06 | 100,103$ | 220,322$ | 0.00028887$ |
| 2026-04-05 | 91,912$ | 177,221$ | 0.00022739$ |
| 2026-04-04 | 106,928$ | 173,281$ | 0.00020906$ |
| 2026-04-03 | 110,866$ | 184,339$ | 0.00024286$ |
| 2026-04-02 | 110,760$ | 172,194$ | 0.00025217$ |
| 2026-04-01 | 116,606$ | 171,275$ | 0.00025193$ |
| 2026-03-31 | 110,222$ | 181,373$ | 0.00026523$ |
| 2026-03-30 | 107,600$ | 198,095$ | 0.00025070$ |
| 2026-03-29 | 126,726$ | 273,327$ | 0.00024487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
