pSTAKE Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,965$ | 34.43$ | N/A |
| 2026-05-30 | 28,729$ | 7.29$ | 0.00004983$ |
| 2026-05-29 | 28,697$ | 14.61$ | 0.00006534$ |
| 2026-05-28 | 25,481$ | 43.61$ | 0.00006527$ |
| 2026-05-27 | 25,613$ | 43.83$ | 0.00005796$ |
| 2026-05-26 | 23,724$ | 15.41$ | 0.00005826$ |
| 2026-05-25 | 24,655$ | 8.84$ | 0.00005396$ |
| 2026-05-24 | 24,613$ | 225.51$ | 0.00005608$ |
| 2026-05-23 | 15,256.75$ | 219.54$ | 0.00005601$ |
| 2026-05-22 | 21,125$ | 169.72$ | 0.00003470$ |
| 2026-05-21 | 34,897$ | 101.73$ | 0.00004805$ |
| 2026-05-20 | 26,942$ | 48.70$ | 0.00007937$ |
| 2026-05-19 | 29,603$ | 317.61$ | 0.00006120$ |
| 2026-05-18 | 26,442$ | 106.58$ | 0.00006733$ |
| 2026-05-17 | 26,372$ | 123.49$ | 0.00006014$ |
| 2026-05-16 | 20,883$ | 154.72$ | 0.00005998$ |
| 2026-05-15 | 31,094$ | 179.63$ | 0.00004750$ |
| 2026-05-14 | 36,031$ | 4.35$ | 0.00007073$ |
| 2026-05-13 | 45,024$ | 133.30$ | 0.00008195$ |
| 2026-05-12 | 33,858$ | 33.73$ | 0.00010228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
