pTokens BTC [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,638.52$ | 2,167.32$ | N/A |
| 2026-06-06 | 380,397$ | 1,542.27$ | 208.06$ |
| 2026-06-05 | 1,023.14$ | 7.52$ | 48,303$ |
| 2026-06-04 | 1,082.43$ | 0.000000000000000000$ | 130.14$ |
| 2026-06-03 | 1,109.71$ | 2.58$ | 137.45$ |
| 2026-06-02 | 1,171.81$ | 0.000000000000000000$ | 141.08$ |
| 2026-06-01 | 1,208.18$ | 108.12$ | 148.80$ |
| 2026-05-31 | 1,145.81$ | 3.97$ | 153.56$ |
| 2026-05-30 | 1,042.39$ | 0.000000000000000000$ | 145.56$ |
| 2026-05-29 | 1,042.39$ | 0.000000000000000000$ | 132.36$ |
| 2026-05-28 | 1,042.39$ | 0.000000000000000000$ | 132.36$ |
| 2026-05-27 | 1,042.39$ | 0.000000000000000000$ | 132.36$ |
| 2026-05-26 | 1,042.39$ | 0.000000000000000000$ | 132.36$ |
| 2026-05-25 | 1,042.39$ | 0.000000000000000000$ | 132.36$ |
| 2026-05-24 | 1,042.39$ | 0.000000000000000000$ | 132.36$ |
| 2026-05-23 | 1,056.97$ | 0.000000000000000000$ | 132.36$ |
| 2026-05-22 | 1,028.07$ | 0.000000000000000000$ | 134.21$ |
| 2026-05-21 | 1,028.07$ | 4.52$ | 130.55$ |
| 2026-05-20 | 1,028.07$ | 4.52$ | 130.55$ |
| 2026-05-19 | 1,034.96$ | 4.57$ | 130.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
