PudgyStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 27,622$ | 306.24$ | N/A |
| 2026-06-04 | 31,316$ | 8.99$ | 0.00002768$ |
| 2026-06-03 | 32,112$ | 65.33$ | 0.00003127$ |
| 2026-06-02 | 35,328$ | 448.24$ | 0.00003211$ |
| 2026-06-01 | 39,647$ | 3.53$ | 0.00003533$ |
| 2026-05-31 | 40,161$ | 1,028.42$ | 0.00003967$ |
| 2026-05-30 | 40,192$ | 490.23$ | 0.00004016$ |
| 2026-05-29 | 40,192$ | 490.23$ | 0.00004021$ |
| 2026-05-28 | 37,731$ | 441.06$ | 0.00004021$ |
| 2026-05-27 | 37,731$ | 441.06$ | 0.00003768$ |
| 2026-05-26 | 42,119$ | 51.93$ | 0.00003768$ |
| 2026-05-25 | 41,975$ | 93.46$ | 0.00004212$ |
| 2026-05-24 | 40,945$ | 81.70$ | 0.00004195$ |
| 2026-05-23 | 42,019$ | 104.78$ | 0.00004094$ |
| 2026-05-22 | 42,071$ | 104.86$ | 0.00004204$ |
| 2026-05-21 | 42,071$ | 104.86$ | 0.00004207$ |
| 2026-05-19 | 42,798$ | 44.49$ | 0.00004207$ |
| 2026-05-18 | 42,879$ | 44.57$ | 0.00004280$ |
| 2026-05-17 | 43,639$ | 39.76$ | 0.00004288$ |
| 2026-05-16 | 44,345$ | 38.30$ | 0.00004364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
