PudgyStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 110,189$ | 21.82$ | N/A |
| 2026-04-17 | 106,579$ | 36.05$ | 0.00011012$ |
| 2026-04-16 | 106,579$ | 36.05$ | 0.00010647$ |
| 2026-04-15 | 108,356$ | 11.78$ | 0.00010647$ |
| 2026-04-14 | 108,526$ | 12,644.95$ | 0.00010836$ |
| 2026-04-13 | 57,258$ | 2,542.37$ | 0.00010850$ |
| 2026-04-12 | 91,641$ | 4,255.66$ | 0.00005726$ |
| 2026-04-11 | 60,414$ | 868.01$ | 0.00009170$ |
| 2026-04-10 | 51,445$ | 345.90$ | 0.00006041$ |
| 2026-04-09 | 49,283$ | 7.29$ | 0.00005144$ |
| 2026-04-08 | 49,283$ | 7.29$ | 0.00004928$ |
| 2026-04-06 | 45,423$ | 67.40$ | 0.00004928$ |
| 2026-04-05 | 45,953$ | 85.83$ | 0.00004542$ |
| 2026-04-04 | 45,031$ | 325.62$ | 0.00004595$ |
| 2026-04-03 | 43,836$ | 591.12$ | 0.00004497$ |
| 2026-04-02 | 50,912$ | 112.28$ | 0.00004384$ |
| 2026-04-01 | 49,207$ | 775.59$ | 0.00005091$ |
| 2026-03-31 | 42,728$ | 94.72$ | 0.00004921$ |
| 2026-03-30 | 41,315$ | 1,152.44$ | 0.00004273$ |
| 2026-03-29 | 32,587$ | 139.56$ | 0.00004143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
