PudgyStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 30,519$ | 234.48$ | N/A |
| 2026-06-15 | 25,934$ | 26.04$ | 0.00003052$ |
| 2026-06-14 | 26,242$ | 51.41$ | 0.00002593$ |
| 2026-06-13 | 26,507$ | 183.10$ | 0.00002624$ |
| 2026-06-12 | 25,328$ | 335.15$ | 0.00002649$ |
| 2026-06-11 | 25,328$ | 335.15$ | 0.00002540$ |
| 2026-06-10 | 23,673$ | 167.26$ | 0.00002540$ |
| 2026-06-09 | 24,714$ | 25.78$ | 0.00002367$ |
| 2026-06-08 | 24,502$ | 25.67$ | 0.00002460$ |
| 2026-06-07 | 22,862$ | 131.32$ | 0.00002450$ |
| 2026-06-06 | 24,255$ | 39.23$ | 0.00002290$ |
| 2026-06-05 | 27,622$ | 306.24$ | 0.00002426$ |
| 2026-06-04 | 31,316$ | 8.99$ | 0.00002768$ |
| 2026-06-03 | 32,112$ | 65.33$ | 0.00003127$ |
| 2026-06-02 | 35,328$ | 448.24$ | 0.00003211$ |
| 2026-06-01 | 39,647$ | 3.53$ | 0.00003533$ |
| 2026-05-31 | 40,161$ | 1,028.42$ | 0.00003967$ |
| 2026-05-30 | 40,192$ | 490.23$ | 0.00004016$ |
| 2026-05-29 | 40,192$ | 490.23$ | 0.00004021$ |
| 2026-05-28 | 37,731$ | 441.06$ | 0.00004021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
