PudgyStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 564,216$ | 1,247.04$ | N/A |
| 2026-04-18 | 574,577$ | 733.39$ | 0.00057220$ |
| 2026-04-17 | 553,640$ | 70.92$ | 0.00058273$ |
| 2026-04-16 | 556,927$ | 64.21$ | 0.00056164$ |
| 2026-04-15 | 548,985$ | 172.64$ | 0.00056480$ |
| 2026-04-14 | 561,800$ | 1,428.99$ | 0.00055590$ |
| 2026-04-13 | 511,862$ | 130.38$ | 0.00056948$ |
| 2026-04-12 | 534,066$ | 891.99$ | 0.00052040$ |
| 2026-04-11 | 525,636$ | 164.65$ | 0.00054178$ |
| 2026-04-10 | 515,622$ | 812.48$ | 0.00053323$ |
| 2026-04-09 | 518,444$ | 1,038.88$ | 0.00052315$ |
| 2026-04-08 | 529,357$ | 4,123.91$ | 0.00052594$ |
| 2026-04-07 | 486,266$ | 759.93$ | 0.00053669$ |
| 2026-04-06 | 486,266$ | 759.93$ | 0.00049331$ |
| 2026-04-05 | 469,714$ | 381.35$ | 0.00049331$ |
| 2026-04-04 | 469,429$ | 190.45$ | 0.00047669$ |
| 2026-04-03 | 470,634$ | 1,143.40$ | 0.00047611$ |
| 2026-04-02 | 502,725$ | 5,807.94$ | 0.00047743$ |
| 2026-04-01 | 496,804$ | 1,890.53$ | 0.00050951$ |
| 2026-03-31 | 484,015$ | 1,573.41$ | 0.00050379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
