pufETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 152,794$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 83,067$ | 2,527.00$ |
| 2026-04-14 | 0.000000000000000000$ | 4,406.06$ | 2,486.94$ |
| 2026-04-13 | 0.000000000000000000$ | 4,091.87$ | 2,532.47$ |
| 2026-04-12 | 0.000000000000000000$ | 13,433.18$ | 2,347.73$ |
| 2026-04-11 | 0.000000000000000000$ | 5,563.51$ | 2,448.43$ |
| 2026-04-10 | 0.000000000000000000$ | 524.88$ | 2,404.40$ |
| 2026-04-09 | 0.000000000000000000$ | 11,287.73$ | 2,346.47$ |
| 2026-04-08 | 0.000000000000000000$ | 24,239$ | 2,345.55$ |
| 2026-04-07 | 0.000000000000000000$ | 154,914$ | 2,412.60$ |
| 2026-04-06 | 0.000000000000000000$ | 3,260.29$ | 2,257.28$ |
| 2026-04-05 | 0.000000000000000000$ | 565.22$ | 2,257.11$ |
| 2026-04-04 | 0.000000000000000000$ | 23,211$ | 2,210.55$ |
| 2026-04-03 | 0.000000000000000000$ | 18,333.52$ | 2,199.29$ |
| 2026-04-02 | 0.000000000000000000$ | 81,916$ | 2,199.36$ |
| 2026-04-01 | 0.000000000000000000$ | 846.02$ | 2,279.30$ |
| 2026-03-31 | 0.000000000000000000$ | 709.33$ | 2,226.27$ |
| 2026-03-30 | 0.000000000000000000$ | 31,328$ | 2,167.70$ |
| 2026-03-29 | 0.000000000000000000$ | 16,193.40$ | 2,119.36$ |
| 2026-03-28 | 0.000000000000000000$ | 3,157.51$ | 2,133.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
