pufETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 2,818.42$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 5,875.10$ | 1,877.27$ |
| 2026-06-03 | 0.000000000000000000$ | 3,303.97$ | 1,950.50$ |
| 2026-06-02 | 0.000000000000000000$ | 5,944.79$ | 1,969.48$ |
| 2026-06-01 | 0.000000000000000000$ | 474.11$ | 2,151.55$ |
| 2026-05-31 | 0.000000000000000000$ | 515.74$ | 2,139.46$ |
| 2026-05-30 | 0.000000000000000000$ | 24,147$ | 2,164.74$ |
| 2026-05-29 | 0.000000000000000000$ | 2,163.19$ | 2,156.74$ |
| 2026-05-28 | 0.000000000000000000$ | 21,433$ | 2,138.42$ |
| 2026-05-27 | 0.000000000000000000$ | 6,996.99$ | 2,167.81$ |
| 2026-05-26 | 0.000000000000000000$ | 46,717$ | 2,224.43$ |
| 2026-05-25 | 0.000000000000000000$ | 120,325$ | 2,266.63$ |
| 2026-05-24 | 0.000000000000000000$ | 373.73$ | 2,257.59$ |
| 2026-05-23 | 0.000000000000000000$ | 34,280$ | 2,255.55$ |
| 2026-05-22 | 0.000000000000000000$ | 1,565.62$ | 2,218.39$ |
| 2026-05-21 | 0.000000000000000000$ | 25,234$ | 2,285.76$ |
| 2026-05-20 | 0.000000000000000000$ | 10,822.06$ | 2,286.84$ |
| 2026-05-19 | 0.000000000000000000$ | 3,907.51$ | 2,268.05$ |
| 2026-05-18 | 0.000000000000000000$ | 521.05$ | 2,285.92$ |
| 2026-05-17 | 0.000000000000000000$ | 14,678.40$ | 2,282.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
