pufETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 0.000000000000000000$ | 928.50$ | N/A |
| 2026-09-10 | 0.000000000000000000$ | 6,969.83$ | 2,628.43$ |
| 2026-09-09 | 0.000000000000000000$ | 2,103.64$ | 2,664.32$ |
| 2026-09-08 | 0.000000000000000000$ | 4,349.31$ | 2,683.97$ |
| 2026-09-07 | 0.000000000000000000$ | 187,531$ | 2,672.04$ |
| 2026-09-06 | 0.000000000000000000$ | 10,400.11$ | 2,716.47$ |
| 2026-09-05 | 0.000000000000000000$ | 4,389.24$ | 2,675.99$ |
| 2026-09-04 | 0.000000000000000000$ | 17,796.26$ | 2,653.03$ |
| 2026-09-03 | 0.000000000000000000$ | 22,540$ | 2,709.02$ |
| 2026-09-02 | 0.000000000000000000$ | 104,223$ | 2,582.05$ |
| 2026-09-01 | 0.000000000000000000$ | 1,489.78$ | 2,612.79$ |
| 2026-08-31 | 0.000000000000000000$ | 1,271.47$ | 2,658.48$ |
| 2026-08-30 | 0.000000000000000000$ | 47,720$ | 2,609.28$ |
| 2026-08-29 | 0.000000000000000000$ | 7,519.15$ | 2,655.17$ |
| 2026-08-28 | 0.000000000000000000$ | 10,041.69$ | 2,634.31$ |
| 2026-08-27 | 0.000000000000000000$ | 68,478$ | 2,713.37$ |
| 2026-08-26 | 0.000000000000000000$ | 1,735.60$ | 2,710.47$ |
| 2026-08-25 | 0.000000000000000000$ | 2,637.57$ | 2,635.68$ |
| 2026-08-24 | 0.000000000000000000$ | 7,555.92$ | 2,686.89$ |
| 2026-08-23 | 0.000000000000000000$ | 4,649.47$ | 2,663.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
