Puff The Dragon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 66,105,619$ | 30,520$ | N/A |
| 2026-04-13 | 66,030,812$ | 36,707$ | 0.074368$ |
| 2026-04-12 | 66,142,338$ | 21,105$ | 0.074158$ |
| 2026-04-11 | 66,167,679$ | 32,210$ | 0.074361$ |
| 2026-04-10 | 66,133,398$ | 20,945$ | 0.074439$ |
| 2026-04-09 | 66,228,727$ | 76,441$ | 0.074400$ |
| 2026-04-08 | 66,172,409$ | 22,997$ | 0.074508$ |
| 2026-04-07 | 66,296,567$ | 23,329$ | 0.074507$ |
| 2026-04-06 | 66,311,957$ | 47,234$ | 0.074584$ |
| 2026-04-05 | 66,644,422$ | 23,337$ | 0.074601$ |
| 2026-04-04 | 66,635,593$ | 58,975$ | 0.075028$ |
| 2026-04-03 | 66,573,936$ | 22,899$ | 0.075037$ |
| 2026-04-02 | 66,546,871$ | 43,175$ | 0.074896$ |
| 2026-04-01 | 66,366,173$ | 29,714$ | 0.074927$ |
| 2026-03-31 | 66,738,922$ | 18,040.89$ | 0.074773$ |
| 2026-03-30 | 66,936,986$ | 16,144.17$ | 0.075104$ |
| 2026-03-29 | 66,939,115$ | 9,476.53$ | 0.075378$ |
| 2026-03-28 | 66,330,226$ | 22,448$ | 0.075307$ |
| 2026-03-27 | 66,011,090$ | 35,652$ | 0.074581$ |
| 2026-03-26 | 66,914,862$ | 28,435$ | 0.074262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
