Puff The Dragon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 64,337,793$ | 12,144.40$ | N/A |
| 2026-06-01 | 64,242,222$ | 13,774.95$ | 0.072380$ |
| 2026-05-31 | 64,326,581$ | 14,707.61$ | 0.072273$ |
| 2026-05-30 | 65,339,437$ | 16,221.81$ | 0.072397$ |
| 2026-05-29 | 65,005,066$ | 12,435.15$ | 0.073301$ |
| 2026-05-28 | 64,608,560$ | 3,336.16$ | 0.073051$ |
| 2026-05-27 | 64,755,605$ | 15,915.88$ | 0.072684$ |
| 2026-05-26 | 65,112,540$ | 11,142.51$ | 0.072850$ |
| 2026-05-25 | 65,123,777$ | 15,219.52$ | 0.073252$ |
| 2026-05-24 | 65,165,608$ | 13,962.95$ | 0.073465$ |
| 2026-05-23 | 64,864,713$ | 18,661.21$ | 0.073308$ |
| 2026-05-22 | 65,375,969$ | 50,045$ | 0.073061$ |
| 2026-05-21 | 65,380,920$ | 11,920.37$ | 0.073529$ |
| 2026-05-20 | 65,397,738$ | 13,518.89$ | 0.073553$ |
| 2026-05-19 | 65,596,274$ | 13,604.01$ | 0.073684$ |
| 2026-05-18 | 65,762,847$ | 14,000.07$ | 0.073715$ |
| 2026-05-17 | 65,447,647$ | 13,654.21$ | 0.073983$ |
| 2026-05-16 | 65,123,739$ | 11,177.03$ | 0.073742$ |
| 2026-05-15 | 65,027,437$ | 2,794.37$ | 0.073263$ |
| 2026-05-14 | 65,059,000$ | 11,967.10$ | 0.073160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
