Puff The Dragon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 4,686,804$ | 366.85$ | N/A |
| 2026-09-09 | 4,332,914$ | 363.22$ | 0.00527265$ |
| 2026-09-08 | 4,970,534$ | 100.90$ | 0.00487453$ |
| 2026-09-07 | 4,972,088$ | 64.94$ | 0.00559185$ |
| 2026-09-06 | 4,938,812$ | 61.61$ | 0.00559360$ |
| 2026-09-05 | 4,974,058$ | 221.21$ | 0.00555616$ |
| 2026-09-04 | 5,030,896$ | 230.53$ | 0.00559582$ |
| 2026-09-03 | 4,531,560$ | 135.59$ | 0.00565976$ |
| 2026-09-02 | 4,309,286$ | 361.94$ | 0.00509801$ |
| 2026-09-01 | 5,127,508$ | 584.68$ | 0.00484795$ |
| 2026-08-31 | 4,925,557$ | 1,502.74$ | 0.00576845$ |
| 2026-08-30 | 5,073,479$ | 2,143.28$ | 0.00554125$ |
| 2026-08-29 | 5,597,681$ | 13,149.43$ | 0.00570766$ |
| 2026-08-28 | 4,644,037$ | 1,155.39$ | 0.00629739$ |
| 2026-08-27 | 4,712,746$ | 1,330.35$ | 0.00522454$ |
| 2026-08-26 | 4,807,220$ | 1,013.60$ | 0.00530184$ |
| 2026-08-25 | 5,024,173$ | 849.34$ | 0.00540812$ |
| 2026-08-24 | 4,801,344$ | 611.69$ | 0.00565219$ |
| 2026-08-23 | 5,004,667$ | 1,400.82$ | 0.00540151$ |
| 2026-08-22 | 4,609,122$ | 1,187.54$ | 0.00563025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
