Puff The Dragon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 16,809,385$ | 109.87$ | N/A |
| 2026-07-21 | 18,450,793$ | 128.75$ | 0.01891056$ |
| 2026-07-20 | 18,086,846$ | 946.46$ | 0.02075714$ |
| 2026-07-19 | 17,626,672$ | 1,001.47$ | 0.02034770$ |
| 2026-07-18 | 23,950,792$ | 3,710.86$ | 0.01983001$ |
| 2026-07-17 | 33,260,130$ | 1,270.23$ | 0.02694464$ |
| 2026-07-16 | 28,708,767$ | 1,553.59$ | 0.03741765$ |
| 2026-07-15 | 32,240,230$ | 1,666.38$ | 0.03229736$ |
| 2026-07-14 | 32,760,895$ | 3,043.34$ | 0.03627026$ |
| 2026-07-13 | 24,586,851$ | 1,364.94$ | 0.03685601$ |
| 2026-07-12 | 28,928,283$ | 1,608.54$ | 0.02766021$ |
| 2026-07-11 | 32,476,448$ | 2,569.73$ | 0.03254432$ |
| 2026-07-10 | 27,728,390$ | 1,641.00$ | 0.03653600$ |
| 2026-07-09 | 26,968,609$ | 1,636.21$ | 0.03119444$ |
| 2026-07-08 | 27,570,410$ | 475.52$ | 0.03033968$ |
| 2026-07-07 | 29,838,452$ | 1,035.03$ | 0.03101671$ |
| 2026-07-06 | 29,321,062$ | 2,807.03$ | 0.03356826$ |
| 2026-07-05 | 31,184,298$ | 2,780.47$ | 0.03298620$ |
| 2026-07-04 | 34,340,565$ | 3,721.35$ | 0.03508234$ |
| 2026-07-03 | 30,246,556$ | 1,671.70$ | 0.03863314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
