PUFF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-24 | 23,446$ | 30.19$ | N/A |
| 2026-04-23 | 23,360$ | 61.69$ | 0.00044949$ |
| 2026-04-22 | 23,408$ | 85.94$ | 0.00044737$ |
| 2026-04-21 | 23,136$ | 164.90$ | 0.00044843$ |
| 2026-04-20 | 22,994$ | 168.53$ | 0.00044324$ |
| 2026-04-19 | 23,305$ | 90.59$ | 0.00044050$ |
| 2026-04-18 | 23,596$ | 239.66$ | 0.00044646$ |
| 2026-04-17 | 23,638$ | 279.75$ | 0.00045203$ |
| 2026-04-16 | 23,136$ | 115.09$ | 0.00045195$ |
| 2026-04-15 | 22,991$ | 283.06$ | 0.00044321$ |
| 2026-04-14 | 22,669$ | 171.77$ | 0.00044043$ |
| 2026-04-13 | 22,054$ | 168.13$ | 0.00043427$ |
| 2026-04-12 | 22,318$ | 80.67$ | 0.00042249$ |
| 2026-04-11 | 22,324$ | 106.46$ | 0.00042754$ |
| 2026-04-10 | 22,135$ | 215.86$ | 0.00042766$ |
| 2026-04-09 | 22,096$ | 1,086.39$ | 0.00042405$ |
| 2026-04-08 | 26,180$ | 1,627.66$ | 0.00042337$ |
| 2026-04-07 | 21,757$ | 175.96$ | 0.00050331$ |
| 2026-04-06 | 22,003$ | 143.52$ | 0.00041680$ |
| 2026-04-05 | 21,879$ | 44.34$ | 0.00042176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
