PUFF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 20,475$ | 59.91$ | N/A |
| 2026-06-21 | 20,546$ | 133.93$ | 0.00039225$ |
| 2026-06-20 | 20,493$ | 53.87$ | 0.00039360$ |
| 2026-06-19 | 20,601$ | 94.94$ | 0.00039264$ |
| 2026-06-18 | 20,754$ | 174.06$ | 0.00039465$ |
| 2026-06-17 | 20,942$ | 105.74$ | 0.00039758$ |
| 2026-06-16 | 21,102$ | 126.78$ | 0.00040119$ |
| 2026-06-15 | 20,993$ | 75.07$ | 0.00040425$ |
| 2026-06-14 | 20,832$ | 35.65$ | 0.00040216$ |
| 2026-06-13 | 20,679$ | 56.29$ | 0.00039890$ |
| 2026-06-12 | 20,760$ | 69.15$ | 0.00039614$ |
| 2026-06-11 | 20,494$ | 109.33$ | 0.00039770$ |
| 2026-06-10 | 20,515$ | 93.05$ | 0.00039261$ |
| 2026-06-09 | 20,586$ | 62.02$ | 0.00039287$ |
| 2026-06-08 | 20,654$ | 173.98$ | 0.00039436$ |
| 2026-06-07 | 20,318$ | 188.20$ | 0.00039567$ |
| 2026-06-06 | 20,524$ | 389.25$ | 0.00038923$ |
| 2026-06-05 | 20,792$ | 271.40$ | 0.00039319$ |
| 2026-06-04 | 21,033$ | 212.50$ | 0.00039874$ |
| 2026-06-03 | 21,104$ | 213.57$ | 0.00040293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
