Puffverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 7,495.36$ | 35.59$ | N/A |
| 2026-06-17 | 7,494.09$ | 71.80$ | 0.00006427$ |
| 2026-06-16 | 7,494.09$ | 71.80$ | 0.00006426$ |
| 2026-06-14 | 7,505.15$ | 1.59$ | 0.00006426$ |
| 2026-06-13 | 7,505.36$ | 57.35$ | 0.00006435$ |
| 2026-06-12 | 7,825.98$ | 6.12$ | 0.00006436$ |
| 2026-06-11 | 7,825.75$ | 6.12$ | 0.00006711$ |
| 2026-06-08 | 7,871.20$ | 1.061$ | 0.00006710$ |
| 2026-06-07 | 7,871.35$ | 1.061$ | 0.00006749$ |
| 2026-06-06 | 7,908.96$ | 8.33$ | 0.00006749$ |
| 2026-06-05 | 7,961.94$ | 3.04$ | 0.00006782$ |
| 2026-06-04 | 7,961.94$ | 3.04$ | 0.00006827$ |
| 2026-05-29 | 7,930.70$ | 14.70$ | 0.00006827$ |
| 2026-05-28 | 7,931.45$ | 29.78$ | 0.00006800$ |
| 2026-05-27 | 8,317.92$ | 88.83$ | 0.00006801$ |
| 2026-05-26 | 8,625.85$ | 4.30$ | 0.00007132$ |
| 2026-05-25 | 8,139.61$ | 3.27$ | 0.00007396$ |
| 2026-05-24 | 8,176.96$ | 10.12$ | 0.00006979$ |
| 2026-05-23 | 8,133.33$ | 18.62$ | 0.00007012$ |
| 2026-05-22 | 8,035.64$ | 10.59$ | 0.00006974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
