Puffverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 7,953.80$ | 24.87$ | N/A |
| 2026-04-12 | 7,883.24$ | 2.96$ | 0.00006820$ |
| 2026-04-11 | 7,883.27$ | 3.08$ | 0.00006760$ |
| 2026-04-10 | 7,829.14$ | 31.34$ | 0.00006760$ |
| 2026-04-09 | 7,726.42$ | 297.30$ | 0.00006713$ |
| 2026-04-08 | 9,607.45$ | 457.85$ | 0.00006625$ |
| 2026-04-07 | 11,293.60$ | 5,218.26$ | 0.00008238$ |
| 2026-04-06 | 16,576.98$ | 4,920.87$ | 0.00009684$ |
| 2026-04-05 | 12,908.19$ | 1,382.87$ | 0.00014214$ |
| 2026-04-04 | 14,167.98$ | 13,955.72$ | 0.00011068$ |
| 2026-04-03 | 13,746.01$ | 8,028.86$ | 0.00012149$ |
| 2026-04-02 | 18,538.73$ | 18,793.07$ | 0.00011787$ |
| 2026-04-01 | 32,604$ | 32,234$ | 0.00015897$ |
| 2026-03-31 | 49,906$ | 11,116.64$ | 0.00028129$ |
| 2026-03-30 | 50,341$ | 11,270.23$ | 0.00042144$ |
| 2026-03-29 | 49,896$ | 10,788.16$ | 0.00043200$ |
| 2026-03-28 | 49,427$ | 10,773.55$ | 0.00042784$ |
| 2026-03-27 | 51,600$ | 21,568$ | 0.00042382$ |
| 2026-03-26 | 45,530$ | 32,391$ | 0.00044245$ |
| 2026-03-25 | 49,334$ | 11,903.94$ | 0.00039040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
