Pulse Drip 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 3.03$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 10.21$ | 0.00175994$ |
| 2026-06-17 | 0.000000000000000000$ | 4.78$ | 0.00174179$ |
| 2026-06-16 | 0.000000000000000000$ | 9.78$ | 0.00181991$ |
| 2026-06-15 | 0.000000000000000000$ | 41.73$ | 0.00180004$ |
| 2026-06-14 | 0.000000000000000000$ | 6.35$ | 0.00171851$ |
| 2026-06-13 | 0.000000000000000000$ | 10.38$ | 0.00152963$ |
| 2026-06-12 | 0.000000000000000000$ | 10.42$ | 0.00146495$ |
| 2026-06-11 | 0.000000000000000000$ | 28.38$ | 0.00149154$ |
| 2026-06-10 | 0.000000000000000000$ | 50.74$ | 0.00143010$ |
| 2026-06-09 | 0.000000000000000000$ | 15.16$ | 0.00140173$ |
| 2026-06-08 | 0.000000000000000000$ | 5.53$ | 0.00138952$ |
| 2026-06-07 | 0.000000000000000000$ | 11.41$ | 0.00144769$ |
| 2026-06-06 | 0.000000000000000000$ | 14.71$ | 0.00151833$ |
| 2026-06-05 | 0.000000000000000000$ | 18.54$ | 0.00156590$ |
| 2026-06-04 | 0.000000000000000000$ | 41.25$ | 0.00164928$ |
| 2026-06-03 | 0.000000000000000000$ | 48.08$ | 0.00176737$ |
| 2026-06-02 | 0.000000000000000000$ | 23.49$ | 0.00173339$ |
| 2026-06-01 | 0.000000000000000000$ | 10.10$ | 0.00175323$ |
| 2026-05-31 | 0.000000000000000000$ | 18.04$ | 0.00170790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
