PulseBitcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 2,783.27$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 8,394.49$ | 0.01009076$ |
| 2026-08-10 | 0.000000000000000000$ | 819.89$ | 0.01141062$ |
| 2026-08-09 | 0.000000000000000000$ | 1,297.20$ | 0.00753518$ |
| 2026-08-08 | 0.000000000000000000$ | 282.77$ | 0.00728790$ |
| 2026-08-07 | 0.000000000000000000$ | 333.45$ | 0.00664365$ |
| 2026-08-06 | 0.000000000000000000$ | 790.67$ | 0.00656211$ |
| 2026-08-05 | 0.000000000000000000$ | 23.04$ | 0.00661677$ |
| 2026-08-04 | 0.000000000000000000$ | 10.38$ | 0.00657882$ |
| 2026-08-03 | 0.000000000000000000$ | 62.12$ | 0.00655097$ |
| 2026-08-02 | 0.000000000000000000$ | 134.36$ | 0.00660187$ |
| 2026-08-01 | 0.000000000000000000$ | 103.11$ | 0.00661757$ |
| 2026-07-31 | 0.000000000000000000$ | 227.62$ | 0.00685518$ |
| 2026-07-30 | 0.000000000000000000$ | 94.77$ | 0.00695889$ |
| 2026-07-29 | 0.000000000000000000$ | 102.63$ | 0.00657252$ |
| 2026-07-28 | 0.000000000000000000$ | 1,386.67$ | 0.00664040$ |
| 2026-07-27 | 0.000000000000000000$ | 82.93$ | 0.00660968$ |
| 2026-07-26 | 0.000000000000000000$ | 11,001.61$ | 0.00742603$ |
| 2026-07-25 | 0.000000000000000000$ | 113.35$ | 0.00735467$ |
| 2026-07-24 | 0.000000000000000000$ | 181.26$ | 0.00678226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
