PulseBitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 25,979$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 34,257$ | 0.01178314$ |
| 2026-06-17 | 0.000000000000000000$ | 17,734.23$ | 0.02634677$ |
| 2026-06-16 | 0.000000000000000000$ | 19,391.66$ | 0.02709362$ |
| 2026-06-15 | 0.000000000000000000$ | 10,351.82$ | 0.01509904$ |
| 2026-06-14 | 0.000000000000000000$ | 2,795.58$ | 0.01572462$ |
| 2026-06-13 | 0.000000000000000000$ | 8,920.26$ | 0.00894259$ |
| 2026-06-12 | 0.000000000000000000$ | 12,602.79$ | 0.01180604$ |
| 2026-06-11 | 0.000000000000000000$ | 17,359.94$ | 0.01131387$ |
| 2026-06-10 | 0.000000000000000000$ | 987.17$ | 0.01301005$ |
| 2026-06-09 | 0.000000000000000000$ | 992.91$ | 0.00680289$ |
| 2026-06-08 | 0.000000000000000000$ | 955.15$ | 0.00600861$ |
| 2026-06-07 | 0.000000000000000000$ | 820.86$ | 0.01086071$ |
| 2026-06-06 | 0.000000000000000000$ | 2,491.03$ | 0.01104517$ |
| 2026-06-05 | 0.000000000000000000$ | 1,578.98$ | 0.00632077$ |
| 2026-06-04 | 0.000000000000000000$ | 684.41$ | 0.00900033$ |
| 2026-06-03 | 0.000000000000000000$ | 2,001.83$ | 0.01326929$ |
| 2026-06-02 | 0.000000000000000000$ | 2,943.06$ | 0.00773007$ |
| 2026-06-01 | 0.000000000000000000$ | 2,586.86$ | 0.00634317$ |
| 2026-05-31 | 0.000000000000000000$ | 4,198.83$ | 0.00478579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
