PulseLN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 42.59$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 64.28$ | 0.00276420$ |
| 2026-04-12 | 0.000000000000000000$ | 160.61$ | 0.00265614$ |
| 2026-04-11 | 0.000000000000000000$ | 49.96$ | 0.00277477$ |
| 2026-04-10 | 0.000000000000000000$ | 24.45$ | 0.00277964$ |
| 2026-04-09 | 0.000000000000000000$ | 50.35$ | 0.00278144$ |
| 2026-04-08 | 0.000000000000000000$ | 30.62$ | 0.00270892$ |
| 2026-04-07 | 0.000000000000000000$ | 57.24$ | 0.00275127$ |
| 2026-04-06 | 0.000000000000000000$ | 56.45$ | 0.00255356$ |
| 2026-04-05 | 0.000000000000000000$ | 47.19$ | 0.00259769$ |
| 2026-04-04 | 0.000000000000000000$ | 42.99$ | 0.00260431$ |
| 2026-04-03 | 0.000000000000000000$ | 35.85$ | 0.00254677$ |
| 2026-04-02 | 0.000000000000000000$ | 18.80$ | 0.00255374$ |
| 2026-04-01 | 0.000000000000000000$ | 72.09$ | 0.00268501$ |
| 2026-03-31 | 0.000000000000000000$ | 65.18$ | 0.00259570$ |
| 2026-03-30 | 0.000000000000000000$ | 93.96$ | 0.00256155$ |
| 2026-03-29 | 0.000000000000000000$ | 121.02$ | 0.00249236$ |
| 2026-03-28 | 0.000000000000000000$ | 172.71$ | 0.00249107$ |
| 2026-03-27 | 0.000000000000000000$ | 67.56$ | 0.00245420$ |
| 2026-03-26 | 0.000000000000000000$ | 54.77$ | 0.00255232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
