PulseLN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-29 | 0.000000000000000000$ | 93.13$ | N/A |
| 2026-09-28 | 0.000000000000000000$ | 71.34$ | 0.00422815$ |
| 2026-09-27 | 0.000000000000000000$ | 69.15$ | 0.00450907$ |
| 2026-09-26 | 0.000000000000000000$ | 94.82$ | 0.00434185$ |
| 2026-09-25 | 0.000000000000000000$ | 136.88$ | 0.00448490$ |
| 2026-09-24 | 0.000000000000000000$ | 43.74$ | 0.00429037$ |
| 2026-09-23 | 0.000000000000000000$ | 35.58$ | 0.00432302$ |
| 2026-09-22 | 0.000000000000000000$ | 47.60$ | 0.00464309$ |
| 2026-09-21 | 0.000000000000000000$ | 18.98$ | 0.00485137$ |
| 2026-09-20 | 0.000000000000000000$ | 20.50$ | 0.00449611$ |
| 2026-09-19 | 0.000000000000000000$ | 116.49$ | 0.00459686$ |
| 2026-09-18 | 0.000000000000000000$ | 40.01$ | 0.00466326$ |
| 2026-09-17 | 0.000000000000000000$ | 28.05$ | 0.00434820$ |
| 2026-09-16 | 0.000000000000000000$ | 249.22$ | 0.00448432$ |
| 2026-09-15 | 0.000000000000000000$ | 37.79$ | 0.00456092$ |
| 2026-09-14 | 0.000000000000000000$ | 65.57$ | 0.00464982$ |
| 2026-09-13 | 0.000000000000000000$ | 91.45$ | 0.00453832$ |
| 2026-09-12 | 0.000000000000000000$ | 300.30$ | 0.00475156$ |
| 2026-09-11 | 0.000000000000000000$ | 58.29$ | 0.00473118$ |
| 2026-09-10 | 0.000000000000000000$ | 53.26$ | 0.00435938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
