PulseLN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 24.55$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 21.70$ | 0.00217570$ |
| 2026-06-18 | 0.000000000000000000$ | 29.12$ | 0.00221990$ |
| 2026-06-17 | 0.000000000000000000$ | 30.29$ | 0.00220108$ |
| 2026-06-16 | 0.000000000000000000$ | 68.23$ | 0.00228916$ |
| 2026-06-15 | 0.000000000000000000$ | 38.38$ | 0.00224729$ |
| 2026-06-14 | 0.000000000000000000$ | 62.94$ | 0.00209461$ |
| 2026-06-13 | 0.000000000000000000$ | 35.26$ | 0.00196382$ |
| 2026-06-12 | 0.000000000000000000$ | 39.16$ | 0.00185807$ |
| 2026-06-11 | 0.000000000000000000$ | 39.44$ | 0.00182789$ |
| 2026-06-10 | 0.000000000000000000$ | 46.88$ | 0.00174547$ |
| 2026-06-09 | 0.000000000000000000$ | 80.13$ | 0.00172675$ |
| 2026-06-08 | 0.000000000000000000$ | 34.52$ | 0.00172301$ |
| 2026-06-07 | 0.000000000000000000$ | 103.13$ | 0.00182633$ |
| 2026-06-06 | 0.000000000000000000$ | 29.66$ | 0.00190362$ |
| 2026-06-05 | 0.000000000000000000$ | 36.91$ | 0.00198330$ |
| 2026-06-04 | 0.000000000000000000$ | 153.45$ | 0.00207005$ |
| 2026-06-03 | 0.000000000000000000$ | 113.80$ | 0.00213700$ |
| 2026-06-02 | 0.000000000000000000$ | 43.75$ | 0.00225447$ |
| 2026-06-01 | 0.000000000000000000$ | 48.59$ | 0.00221775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
