PulsePad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 66,092$ | 11,555.44$ | N/A |
| 2026-03-24 | 66,303$ | 11,685.79$ | 0.00038789$ |
| 2026-03-23 | 63,519$ | 11,904.76$ | 0.00039002$ |
| 2026-03-22 | 62,721$ | 11,706.98$ | 0.00037364$ |
| 2026-03-21 | 58,114$ | 13,710.95$ | 0.00035013$ |
| 2026-03-20 | 51,783$ | 14,125.86$ | 0.00034121$ |
| 2026-03-19 | 40,957$ | 19,338.48$ | 0.00030540$ |
| 2026-03-18 | 40,998$ | 15,694.84$ | 0.00024093$ |
| 2026-03-17 | 29,483$ | 9,513.82$ | 0.00024116$ |
| 2026-03-16 | 30,084$ | 9,615.61$ | 0.00018194$ |
| 2026-03-15 | 30,043$ | 15,463.39$ | 0.00017696$ |
| 2026-03-14 | 29,640$ | 11,043.93$ | 0.00017672$ |
| 2026-03-13 | 31,911$ | 13,181.98$ | 0.00017436$ |
| 2026-03-12 | 37,971$ | 13,953.61$ | 0.00018771$ |
| 2026-03-11 | 27,970$ | 10,375.78$ | 0.00022336$ |
| 2026-03-10 | 28,885$ | 12,390.14$ | 0.00016453$ |
| 2026-03-09 | 28,989$ | 9,852.34$ | 0.00016943$ |
| 2026-03-08 | 29,077$ | 9,798.83$ | 0.00017053$ |
| 2026-03-07 | 28,068$ | 9,921.35$ | 0.00017104$ |
| 2026-03-06 | 30,377$ | 8,950.46$ | 0.00016511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
