PulsePad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 74,388$ | 3,478.57$ | N/A |
| 2026-06-18 | 76,543$ | 3,619.52$ | 0.00043758$ |
| 2026-06-17 | 96,105$ | 4,106.66$ | 0.00045026$ |
| 2026-06-16 | 95,960$ | 1,266.62$ | 0.00056531$ |
| 2026-06-15 | 102,330$ | 673.49$ | 0.00056447$ |
| 2026-06-14 | 108,854$ | 1,449.42$ | 0.00060194$ |
| 2026-06-13 | 106,503$ | 3,223.82$ | 0.00064026$ |
| 2026-06-12 | 95,932$ | 625.34$ | 0.00062649$ |
| 2026-06-11 | 98,755$ | 1,772.51$ | 0.00056349$ |
| 2026-06-10 | 97,442$ | 727.22$ | 0.00058091$ |
| 2026-06-09 | 102,015$ | 441.88$ | 0.00057313$ |
| 2026-06-08 | 102,018$ | 1,749.05$ | 0.00060008$ |
| 2026-06-07 | 108,051$ | 3,385.46$ | 0.00060002$ |
| 2026-06-06 | 88,090$ | 2,739.28$ | 0.00063555$ |
| 2026-06-05 | 107,292$ | 1,230.19$ | 0.00051817$ |
| 2026-06-04 | 115,236$ | 1,729.71$ | 0.00063120$ |
| 2026-06-03 | 119,650$ | 3,277.32$ | 0.00067786$ |
| 2026-06-02 | 108,547$ | 1,435.27$ | 0.00070382$ |
| 2026-06-01 | 122,578$ | 970.12$ | 0.00063829$ |
| 2026-05-31 | 130,247$ | 954.38$ | 0.00072120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
