PulseX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 0.000000000000000000$ | 181,659$ | N/A |
| 2026-07-17 | 0.000000000000000000$ | 77,206$ | 0.00000512$ |
| 2026-07-16 | 0.000000000000000000$ | 101,023$ | 0.00000502$ |
| 2026-07-15 | 0.000000000000000000$ | 46,547$ | 0.00000490$ |
| 2026-07-14 | 0.000000000000000000$ | 67,965$ | 0.00000435$ |
| 2026-07-13 | 0.000000000000000000$ | 43,721$ | 0.00000412$ |
| 2026-07-12 | 0.000000000000000000$ | 39,971$ | 0.00000431$ |
| 2026-07-11 | 0.000000000000000000$ | 35,908$ | 0.00000438$ |
| 2026-07-10 | 0.000000000000000000$ | 41,899$ | 0.00000439$ |
| 2026-07-09 | 0.000000000000000000$ | 17,426.58$ | 0.00000443$ |
| 2026-07-08 | 0.000000000000000000$ | 50,509$ | 0.00000469$ |
| 2026-07-07 | 0.000000000000000000$ | 54,378$ | 0.00000492$ |
| 2026-07-06 | 0.000000000000000000$ | 32,593$ | 0.00000422$ |
| 2026-07-05 | 0.000000000000000000$ | 61,823$ | 0.00000528$ |
| 2026-07-04 | 0.000000000000000000$ | 67,782$ | 0.00000539$ |
| 2026-07-03 | 0.000000000000000000$ | 31,370$ | 0.00000503$ |
| 2026-07-02 | 0.000000000000000000$ | 92,766$ | 0.00000472$ |
| 2026-07-01 | 0.000000000000000000$ | 51,731$ | 0.00000465$ |
| 2026-06-30 | 0.000000000000000000$ | 30,019$ | 0.00000456$ |
| 2026-06-29 | 0.000000000000000000$ | 88,232$ | 0.00000453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
