PulseX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 273,400$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 90,778$ | 0.00000552$ |
| 2026-05-31 | 0.000000000000000000$ | 157,898$ | 0.00000551$ |
| 2026-05-30 | 0.000000000000000000$ | 126,146$ | 0.00000544$ |
| 2026-05-29 | 0.000000000000000000$ | 268,317$ | 0.00000530$ |
| 2026-05-28 | 0.000000000000000000$ | 204,652$ | 0.00000524$ |
| 2026-05-27 | 0.000000000000000000$ | 165,803$ | 0.00000535$ |
| 2026-05-26 | 0.000000000000000000$ | 106,662$ | 0.00000542$ |
| 2026-05-25 | 0.000000000000000000$ | 138,374$ | 0.00000573$ |
| 2026-05-24 | 0.000000000000000000$ | 194,726$ | 0.00000561$ |
| 2026-05-23 | 0.000000000000000000$ | 186,883$ | 0.00000558$ |
| 2026-05-22 | 0.000000000000000000$ | 243,620$ | 0.00000539$ |
| 2026-05-21 | 0.000000000000000000$ | 154,251$ | 0.00000552$ |
| 2026-05-20 | 0.000000000000000000$ | 164,299$ | 0.00000543$ |
| 2026-05-19 | 0.000000000000000000$ | 182,768$ | 0.00000541$ |
| 2026-05-18 | 0.000000000000000000$ | 216,459$ | 0.00000566$ |
| 2026-05-17 | 0.000000000000000000$ | 152,356$ | 0.00000553$ |
| 2026-05-16 | 0.000000000000000000$ | 83,814$ | 0.00000554$ |
| 2026-05-15 | 0.000000000000000000$ | 195,092$ | 0.00000564$ |
| 2026-05-14 | 0.000000000000000000$ | 179,950$ | 0.00000575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
