PulseX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 559,771$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 349,428$ | 0.00000975$ |
| 2026-08-30 | 0.000000000000000000$ | 351,537$ | 0.00001069$ |
| 2026-08-29 | 0.000000000000000000$ | 742,960$ | 0.00001092$ |
| 2026-08-28 | 0.000000000000000000$ | 1,095,719$ | 0.00001083$ |
| 2026-08-27 | 0.000000000000000000$ | 678,635$ | 0.00001206$ |
| 2026-08-26 | 0.000000000000000000$ | 677,125$ | 0.00001183$ |
| 2026-08-25 | 0.000000000000000000$ | 626,030$ | 0.00001312$ |
| 2026-08-24 | 0.000000000000000000$ | 167,969$ | 0.00001272$ |
| 2026-08-23 | 0.000000000000000000$ | 1,094,295$ | 0.00001321$ |
| 2026-08-22 | 0.000000000000000000$ | 1,835,340$ | 0.00001217$ |
| 2026-08-21 | 0.000000000000000000$ | 918,910$ | 0.00001330$ |
| 2026-08-20 | 0.000000000000000000$ | 1,239,325$ | 0.00001189$ |
| 2026-08-19 | 0.000000000000000000$ | 789,047$ | 0.00001140$ |
| 2026-08-18 | 0.000000000000000000$ | 139,590$ | 0.00001027$ |
| 2026-08-17 | 0.000000000000000000$ | 395,206$ | 0.00000908$ |
| 2026-08-16 | 0.000000000000000000$ | 508,552$ | 0.00000888$ |
| 2026-08-15 | 0.000000000000000000$ | 139,733$ | 0.00000944$ |
| 2026-08-14 | 0.000000000000000000$ | 512,855$ | 0.00000876$ |
| 2026-08-13 | 0.000000000000000000$ | 431,557$ | 0.00000859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
