PulseX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 391,250$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 508,230$ | 0.00000674$ |
| 2026-04-15 | 0.000000000000000000$ | 340,111$ | 0.00000675$ |
| 2026-04-14 | 0.000000000000000000$ | 254,983$ | 0.00000607$ |
| 2026-04-13 | 0.000000000000000000$ | 231,974$ | 0.00000582$ |
| 2026-04-12 | 0.000000000000000000$ | 305,326$ | 0.00000579$ |
| 2026-04-11 | 0.000000000000000000$ | 461,673$ | 0.00000606$ |
| 2026-04-10 | 0.000000000000000000$ | 221,519$ | 0.00000573$ |
| 2026-04-09 | 0.000000000000000000$ | 387,103$ | 0.00000593$ |
| 2026-04-08 | 0.000000000000000000$ | 228,509$ | 0.00000579$ |
| 2026-04-07 | 0.000000000000000000$ | 220,625$ | 0.00000613$ |
| 2026-04-06 | 0.000000000000000000$ | 189,177$ | 0.00000558$ |
| 2026-04-05 | 0.000000000000000000$ | 143,180$ | 0.00000571$ |
| 2026-04-04 | 0.000000000000000000$ | 289,116$ | 0.00000579$ |
| 2026-04-03 | 0.000000000000000000$ | 190,789$ | 0.00000577$ |
| 2026-04-02 | 0.000000000000000000$ | 223,582$ | 0.00000583$ |
| 2026-04-01 | 0.000000000000000000$ | 393,172$ | 0.00000612$ |
| 2026-03-31 | 0.000000000000000000$ | 293,126$ | 0.00000608$ |
| 2026-03-30 | 0.000000000000000000$ | 353,451$ | 0.00000610$ |
| 2026-03-29 | 0.000000000000000000$ | 1,024,612$ | 0.00000583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
