PUMLx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 18,210.33$ | 1.96$ | N/A |
| 2026-04-10 | 18,198.80$ | 1.96$ | 0.00014690$ |
| 2026-04-09 | 18,198.80$ | 1.96$ | 0.00014688$ |
| 2026-03-30 | 15,650.36$ | 49.27$ | 0.00014688$ |
| 2026-03-29 | 15,668.14$ | 49.32$ | 0.00012632$ |
| 2026-03-28 | 13,544.96$ | 120.68$ | 0.00012647$ |
| 2026-03-27 | 14,091.67$ | 96.65$ | 0.00010939$ |
| 2026-03-26 | 15,260.22$ | 117.78$ | 0.00011323$ |
| 2026-03-25 | 15,032.75$ | 129.03$ | 0.00012317$ |
| 2026-03-24 | 17,101.65$ | 72.88$ | 0.00012134$ |
| 2026-03-23 | 17,101.65$ | 72.88$ | 0.00013938$ |
| 2026-03-21 | 18,249.91$ | 1.48$ | 0.00013938$ |
| 2026-03-20 | 18,094.45$ | 1.46$ | 0.00014787$ |
| 2026-03-19 | 18,029.59$ | 229.11$ | 0.00014605$ |
| 2026-03-18 | 19,975.33$ | 236.75$ | 0.00014553$ |
| 2026-03-17 | 19,975.33$ | 236.75$ | 0.00016085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
