Pump.fun 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 641,468,926$ | 100,032,476$ | N/A |
| 2026-07-14 | 606,825,955$ | 75,126,610$ | 0.00151235$ |
| 2026-07-13 | 593,575,175$ | 57,120,245$ | 0.00147826$ |
| 2026-07-12 | 586,907,004$ | 25,263,189$ | 0.00146073$ |
| 2026-07-11 | 558,296,288$ | 21,096,404$ | 0.00138882$ |
| 2026-07-10 | 586,804,931$ | 28,863,547$ | 0.00145896$ |
| 2026-07-09 | 594,907,837$ | 23,833,912$ | 0.00147820$ |
| 2026-07-08 | 599,740,666$ | 46,935,330$ | 0.00148906$ |
| 2026-07-07 | 630,109,294$ | 49,918,016$ | 0.00156330$ |
| 2026-07-06 | 656,750,280$ | 67,860,041$ | 0.00162799$ |
| 2026-07-05 | 657,384,275$ | 54,004,940$ | 0.00162820$ |
| 2026-07-04 | 627,286,693$ | 41,789,306$ | 0.00155257$ |
| 2026-07-03 | 658,711,350$ | 57,742,207$ | 0.00162898$ |
| 2026-07-02 | 615,892,088$ | 82,009,558$ | 0.00152180$ |
| 2026-07-01 | 559,713,220$ | 57,459,963$ | 0.00138169$ |
| 2026-06-30 | 573,213,573$ | 54,107,703$ | 0.00141373$ |
| 2026-06-29 | 609,202,443$ | 81,091,685$ | 0.00150103$ |
| 2026-06-28 | 584,430,329$ | 100,009,319$ | 0.00143886$ |
| 2026-06-27 | 548,731,430$ | 48,061,597$ | 0.00134979$ |
| 2026-06-26 | 546,847,079$ | 54,292,793$ | 0.00134426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
