Pump.fun 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 1,836,660,899$ | 228,788,981$ | N/A |
| 2026-08-28 | 1,938,044,163$ | 337,901,180$ | 0.00462851$ |
| 2026-08-27 | 1,903,036,729$ | 266,608,387$ | 0.00488069$ |
| 2026-08-26 | 1,753,410,711$ | 237,660,213$ | 0.00488886$ |
| 2026-08-25 | 1,848,573,009$ | 262,254,810$ | 0.00450155$ |
| 2026-08-24 | 2,037,487,175$ | 537,668,060$ | 0.00474292$ |
| 2026-08-23 | 1,938,312,504$ | 777,008,748$ | 0.00522499$ |
| 2026-08-22 | 1,585,190,920$ | 296,192,263$ | 0.00496858$ |
| 2026-08-21 | 1,499,163,477$ | 288,734,742$ | 0.00406140$ |
| 2026-08-20 | 1,172,566,729$ | 139,069,819$ | 0.00383857$ |
| 2026-08-19 | 1,209,516,699$ | 91,775,569$ | 0.00300018$ |
| 2026-08-18 | 1,073,439,427$ | 104,788,835$ | 0.00309214$ |
| 2026-08-17 | 1,044,543,693$ | 44,785,575$ | 0.00274217$ |
| 2026-08-16 | 1,078,224,817$ | 57,665,276$ | 0.00266643$ |
| 2026-08-15 | 1,113,892,057$ | 91,924,041$ | 0.00275078$ |
| 2026-08-14 | 1,140,417,779$ | 93,553,243$ | 0.00284006$ |
| 2026-08-13 | 1,080,324,668$ | 83,874,014$ | 0.00290571$ |
| 2026-08-12 | 1,070,088,060$ | 114,143,054$ | 0.00275053$ |
| 2026-08-11 | 1,092,038,780$ | 137,964,156$ | 0.00272222$ |
| 2026-08-10 | 1,052,968,554$ | 132,614,358$ | 0.00277600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
