Pump.fun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 606,713,438$ | 45,388,572$ | N/A |
| 2026-05-29 | 599,623,022$ | 75,262,624$ | 0.00172466$ |
| 2026-05-28 | 630,998,760$ | 60,007,391$ | 0.00170042$ |
| 2026-05-27 | 635,844,760$ | 65,458,905$ | 0.00178845$ |
| 2026-05-26 | 631,060,032$ | 38,873,989$ | 0.00179792$ |
| 2026-05-25 | 614,130,310$ | 26,698,594$ | 0.00178780$ |
| 2026-05-24 | 627,780,994$ | 52,413,680$ | 0.00173782$ |
| 2026-05-23 | 602,841,476$ | 39,961,731$ | 0.00177491$ |
| 2026-05-22 | 642,923,963$ | 46,347,595$ | 0.00170410$ |
| 2026-05-21 | 617,127,622$ | 43,602,113$ | 0.00181562$ |
| 2026-05-20 | 595,490,318$ | 29,152,928$ | 0.00173998$ |
| 2026-05-19 | 609,332,305$ | 33,773,517$ | 0.00167764$ |
| 2026-05-18 | 600,441,606$ | 29,721,940$ | 0.00171507$ |
| 2026-05-17 | 618,867,333$ | 27,049,347$ | 0.00169751$ |
| 2026-05-16 | 638,605,180$ | 40,783,312$ | 0.00173913$ |
| 2026-05-15 | 671,538,601$ | 51,315,660$ | 0.00179423$ |
| 2026-05-14 | 664,295,832$ | 53,271,319$ | 0.00188500$ |
| 2026-05-13 | 704,292,098$ | 52,307,970$ | 0.00186221$ |
| 2026-05-12 | 749,895,020$ | 70,452,250$ | 0.00197102$ |
| 2026-05-11 | 789,030,660$ | 77,070,098$ | 0.00209796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
