PUMPAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 2,378.45$ | 13.43$ | N/A |
| 2026-06-16 | 2,338.93$ | 44.66$ | 0.00000895$ |
| 2026-06-15 | 2,101.68$ | 20.09$ | 0.00000881$ |
| 2026-06-14 | 2,105.50$ | 34.37$ | 0.00000791$ |
| 2026-06-13 | 2,144.77$ | 15.68$ | 0.00000793$ |
| 2026-06-12 | 2,166.13$ | 162.61$ | 0.00000807$ |
| 2026-06-11 | 1,873.91$ | 1.28$ | 0.00000816$ |
| 2026-06-10 | 1,873.91$ | 1.28$ | 0.00000706$ |
| 2026-06-09 | 1,922.18$ | 143.79$ | 0.00000706$ |
| 2026-06-08 | 1,867.04$ | 4.09$ | 0.00000724$ |
| 2026-06-07 | 1,800.37$ | 1.86$ | 0.00000700$ |
| 2026-06-06 | 1,812.06$ | 2.23$ | 0.00000678$ |
| 2026-06-05 | 1,964.14$ | 13.77$ | 0.00000686$ |
| 2026-06-04 | 2,037.12$ | 2.11$ | 0.00000739$ |
| 2026-06-03 | 2,111.28$ | 32.79$ | 0.00000767$ |
| 2026-06-02 | 2,362.76$ | 71.44$ | 0.00000795$ |
| 2026-06-01 | 2,591.58$ | 69.10$ | 0.00000889$ |
| 2026-05-31 | 2,851.69$ | 45.72$ | 0.00000976$ |
| 2026-05-30 | 2,756.14$ | 57.18$ | 0.00001076$ |
| 2026-05-29 | 2,713.22$ | 418.77$ | 0.00001038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
