PUMPAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,413.94$ | 11.14$ | N/A |
| 2026-04-15 | 2,370.13$ | 69.48$ | 0.00000909$ |
| 2026-04-14 | 2,370.13$ | 69.48$ | 0.00000892$ |
| 2026-04-10 | 2,210.09$ | 1.074$ | 0.00000892$ |
| 2026-04-09 | 2,225.37$ | 1.083$ | 0.00000832$ |
| 2026-04-08 | 2,136.51$ | 39.07$ | 0.00000839$ |
| 2026-04-07 | 2,163.63$ | 79.54$ | 0.00000804$ |
| 2026-04-06 | 2,209.29$ | 2.98$ | 0.00000817$ |
| 2026-04-05 | 2,209.29$ | 2.98$ | 0.00000832$ |
| 2026-04-03 | 2,110.64$ | 4.10$ | 0.00000832$ |
| 2026-04-02 | 2,110.64$ | 4.10$ | 0.00000795$ |
| 2026-03-28 | 2,336.40$ | 2.64$ | 0.00000795$ |
| 2026-03-27 | 2,350.23$ | 2.65$ | 0.00000880$ |
| 2026-03-26 | 2,350.23$ | 2.65$ | 0.00000885$ |
| 2026-03-25 | 2,428.58$ | 2.25$ | 0.00000885$ |
| 2026-03-24 | 2,477.71$ | 2.43$ | 0.00000914$ |
| 2026-03-23 | 2,462.05$ | 6.49$ | 0.00000933$ |
| 2026-03-22 | 2,462.05$ | 6.49$ | 0.00000927$ |
| 2026-03-21 | 2,458.12$ | 11.50$ | 0.00000927$ |
| 2026-03-20 | 2,454.37$ | 11.49$ | 0.00000925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
