pumpBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 40,258,662$ | 0.790960$ | N/A |
| 2026-06-14 | 39,742,291$ | 0.866894$ | 61,842$ |
| 2026-06-13 | 39,781,946$ | 0.867550$ | 61,049$ |
| 2026-06-12 | 39,781,946$ | 0.867550$ | 61,095$ |
| 2026-06-09 | 39,102,540$ | 1,301.11$ | 61,095$ |
| 2026-06-08 | 38,785,921$ | 8,602.56$ | 60,066$ |
| 2026-06-07 | 38,785,921$ | 8,602.56$ | 59,580$ |
| 2026-06-05 | 39,396,457$ | 62.98$ | 59,580$ |
| 2026-06-04 | 41,485,036$ | 21,094$ | 60,626$ |
| 2026-06-03 | 44,593,974$ | 1.58$ | 63,840$ |
| 2026-06-02 | 47,297,808$ | 35.79$ | 64,844$ |
| 2026-06-01 | 49,270,988$ | 59.21$ | 68,775$ |
| 2026-05-31 | 49,270,988$ | 59.21$ | 71,793$ |
| 2026-05-30 | 48,652,419$ | 0.481065$ | 71,793$ |
| 2026-05-29 | 50,266,711$ | 3,354.03$ | 70,745$ |
| 2026-05-28 | 50,270,280$ | 3,751.83$ | 73,092$ |
| 2026-05-27 | 50,270,280$ | 3,751.83$ | 73,097$ |
| 2026-05-24 | 50,332,096$ | 57.02$ | 73,097$ |
| 2026-05-23 | 50,608,814$ | 57.33$ | 73,187$ |
| 2026-05-22 | 51,922,351$ | 124.78$ | 73,589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
