pumpBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 50,661,083$ | 1,839.19$ | N/A |
| 2026-04-14 | 48,172,810$ | 8,238.91$ | 73,650$ |
| 2026-04-13 | 47,864,289$ | 8,194.82$ | 70,032$ |
| 2026-04-12 | 47,864,289$ | 8,194.82$ | 69,657$ |
| 2026-04-10 | 47,822,933$ | 7.02$ | 69,657$ |
| 2026-04-09 | 48,255,012$ | 7.09$ | 69,511$ |
| 2026-04-08 | 48,255,012$ | 7.09$ | 70,169$ |
| 2026-04-04 | 44,959,159$ | 5,811.62$ | 70,169$ |
| 2026-04-03 | 44,998,774$ | 5,880.20$ | 65,349$ |
| 2026-04-02 | 45,548,306$ | 61.06$ | 65,588$ |
| 2026-04-01 | 45,774,806$ | 217,286$ | 66,370$ |
| 2026-03-31 | 45,774,806$ | 217,286$ | 66,374$ |
| 2026-03-30 | 44,984,450$ | 67.93$ | 66,374$ |
| 2026-03-29 | 44,567,649$ | 6.46$ | 65,064$ |
| 2026-03-28 | 44,919,333$ | 6.51$ | 64,461$ |
| 2026-03-27 | 46,020,982$ | 195.26$ | 64,970$ |
| 2026-03-26 | 48,607,387$ | 25.23$ | 66,543$ |
| 2026-03-25 | 48,607,387$ | 25.23$ | 70,283$ |
| 2026-03-24 | 45,743,872$ | 2.27$ | 70,283$ |
| 2026-03-23 | 45,696,070$ | 2.26$ | 66,142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
