Pumpfun Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 514,729$ | 59,225$ | N/A |
| 2026-04-13 | 486,543$ | 52,017$ | 0.00051485$ |
| 2026-04-12 | 492,635$ | 54,547$ | 0.00048673$ |
| 2026-04-11 | 518,018$ | 56,582$ | 0.00049281$ |
| 2026-04-10 | 499,062$ | 53,903$ | 0.00051819$ |
| 2026-04-09 | 495,352$ | 48,192$ | 0.00049923$ |
| 2026-04-08 | 493,573$ | 50,146$ | 0.00049552$ |
| 2026-04-07 | 431,367$ | 43,644$ | 0.00049373$ |
| 2026-04-06 | 436,410$ | 47,516$ | 0.00043091$ |
| 2026-04-05 | 443,813$ | 45,396$ | 0.00043281$ |
| 2026-04-04 | 448,314$ | 107,776$ | 0.00044419$ |
| 2026-04-03 | 395,652$ | 46,464$ | 0.00044795$ |
| 2026-04-02 | 423,937$ | 62,089$ | 0.00039579$ |
| 2026-04-01 | 443,202$ | 57,368$ | 0.00042408$ |
| 2026-03-31 | 447,238$ | 68,603$ | 0.00044335$ |
| 2026-03-30 | 430,520$ | 46,061$ | 0.00044738$ |
| 2026-03-29 | 434,928$ | 46,158$ | 0.00043231$ |
| 2026-03-28 | 438,400$ | 44,442$ | 0.00043508$ |
| 2026-03-27 | 442,206$ | 50,463$ | 0.00043856$ |
| 2026-03-26 | 485,239$ | 55,698$ | 0.00044185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
