Pumpfun Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 532,931$ | 27,017$ | N/A |
| 2026-05-31 | 546,627$ | 36,389$ | 0.00053220$ |
| 2026-05-30 | 518,051$ | 34,397$ | 0.00054682$ |
| 2026-05-29 | 576,640$ | 26,986$ | 0.00051824$ |
| 2026-05-28 | 592,525$ | 31,462$ | 0.00057685$ |
| 2026-05-27 | 576,160$ | 41,035$ | 0.00059274$ |
| 2026-05-26 | 592,143$ | 28,242$ | 0.00057637$ |
| 2026-05-25 | 615,009$ | 34,696$ | 0.00059232$ |
| 2026-05-24 | 611,768$ | 35,650$ | 0.00061524$ |
| 2026-05-23 | 615,197$ | 27,516$ | 0.00061057$ |
| 2026-05-22 | 634,016$ | 33,304$ | 0.00061541$ |
| 2026-05-21 | 629,193$ | 43,172$ | 0.00063422$ |
| 2026-05-20 | 662,962$ | 35,897$ | 0.00062906$ |
| 2026-05-19 | 684,131$ | 34,171$ | 0.00066318$ |
| 2026-05-18 | 677,061$ | 42,851$ | 0.00068437$ |
| 2026-05-17 | 701,624$ | 34,646$ | 0.00067730$ |
| 2026-05-16 | 691,317$ | 71,412$ | 0.00070187$ |
| 2026-05-15 | 734,482$ | 81,268$ | 0.00069154$ |
| 2026-05-14 | 584,112$ | 40,213$ | 0.00073431$ |
| 2026-05-13 | 586,224$ | 37,820$ | 0.00058238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
