PUMPLESS COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,645.84$ | 153.65$ | N/A |
| 2026-04-15 | 2,645.84$ | 153.65$ | 0.00000265$ |
| 2026-04-14 | 2,751.88$ | 1,344.15$ | 0.00000265$ |
| 2026-04-13 | 2,592.56$ | 2.59$ | 0.00000274$ |
| 2026-04-12 | 2,672.14$ | 2.67$ | 0.00000260$ |
| 2026-04-11 | 2,672.14$ | 2.67$ | 0.00000268$ |
| 2026-04-10 | 2,574.70$ | 6.18$ | 0.00000268$ |
| 2026-04-09 | 2,598.28$ | 6.08$ | 0.00000258$ |
| 2026-04-08 | 2,598.28$ | 6.08$ | 0.00000260$ |
| 2026-04-03 | 2,496.95$ | 1.27$ | 0.00000260$ |
| 2026-04-02 | 2,574.91$ | 1.30$ | 0.00000250$ |
| 2026-04-01 | 2,644.09$ | 5.49$ | 0.00000257$ |
| 2026-03-31 | 2,644.09$ | 5.49$ | 0.00000265$ |
| 2026-03-30 | 2,582.67$ | 5.49$ | 0.00000265$ |
| 2026-03-29 | 2,582.67$ | 5.49$ | 0.00000260$ |
| 2026-03-27 | 2,819.46$ | 580.41$ | 0.00000260$ |
| 2026-03-26 | 2,926.31$ | 597.45$ | 0.00000283$ |
| 2026-03-25 | 2,926.31$ | 597.45$ | 0.00000293$ |
| 2026-03-21 | 2,851.18$ | 3.52$ | 0.00000293$ |
| 2026-03-20 | 2,851.18$ | 3.52$ | 0.00000286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
