PumpMindVirus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 23,975$ | 68.72$ | N/A |
| 2026-04-15 | 23,701$ | 103.73$ | 0.00002398$ |
| 2026-04-14 | 23,648$ | 58.68$ | 0.00002373$ |
| 2026-04-13 | 21,468$ | 2.43$ | 0.00002366$ |
| 2026-04-12 | 22,724$ | 10.27$ | 0.00002147$ |
| 2026-04-11 | 22,655$ | 27.59$ | 0.00002273$ |
| 2026-04-10 | 22,047$ | 61.77$ | 0.00002254$ |
| 2026-04-09 | 20,999$ | 146.37$ | 0.00002193$ |
| 2026-04-08 | 19,929.74$ | 21.44$ | 0.00002101$ |
| 2026-04-07 | 19,470.31$ | 35.36$ | 0.00001994$ |
| 2026-04-06 | 19,858.22$ | 236.29$ | 0.00001948$ |
| 2026-04-05 | 21,376$ | 1.60$ | 0.00001986$ |
| 2026-04-04 | 20,922$ | 5.11$ | 0.00002138$ |
| 2026-04-03 | 20,544$ | 68.95$ | 0.00002084$ |
| 2026-04-02 | 20,933$ | 1.91$ | 0.00002045$ |
| 2026-04-01 | 21,341$ | 8.70$ | 0.00002083$ |
| 2026-03-31 | 21,070$ | 121.34$ | 0.00002135$ |
| 2026-03-30 | 21,690$ | 2.47$ | 0.00002116$ |
| 2026-03-29 | 21,571$ | 55.96$ | 0.00002170$ |
| 2026-03-28 | 21,750$ | 97.61$ | 0.00002170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
