パンチ (Punch) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,012,430$ | 1,902,501$ | N/A |
| 2026-04-15 | 6,465,260$ | 2,165,874$ | 0.00701691$ |
| 2026-04-14 | 8,769,796$ | 1,719,906$ | 0.00649533$ |
| 2026-04-13 | 8,227,228$ | 2,038,886$ | 0.00868840$ |
| 2026-04-12 | 10,040,036$ | 1,659,709$ | 0.00822956$ |
| 2026-04-11 | 10,397,464$ | 2,108,497$ | 0.01004163$ |
| 2026-04-10 | 10,827,419$ | 1,607,046$ | 0.01043484$ |
| 2026-04-09 | 10,565,917$ | 1,546,694$ | 0.01082612$ |
| 2026-04-08 | 12,728,426$ | 2,295,919$ | 0.01059968$ |
| 2026-04-07 | 10,739,936$ | 2,367,013$ | 0.01263908$ |
| 2026-04-06 | 12,284,555$ | 2,469,587$ | 0.01081189$ |
| 2026-04-05 | 13,558,575$ | 2,226,881$ | 0.01228802$ |
| 2026-04-04 | 12,997,128$ | 2,538,427$ | 0.01355472$ |
| 2026-04-03 | 12,156,290$ | 2,975,503$ | 0.01298674$ |
| 2026-04-02 | 11,263,248$ | 2,541,229$ | 0.01214864$ |
| 2026-04-01 | 9,883,348$ | 2,343,632$ | 0.01122714$ |
| 2026-03-31 | 10,945,939$ | 2,655,302$ | 0.00986579$ |
| 2026-03-30 | 11,623,492$ | 2,808,438$ | 0.01093840$ |
| 2026-03-29 | 14,267,983$ | 4,033,221$ | 0.01162983$ |
| 2026-03-28 | 14,238,949$ | 4,410,848$ | 0.01426476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
