Pundi AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,674,437$ | 30,219$ | N/A |
| 2026-06-06 | 3,663,281$ | 52,148$ | 0.408235$ |
| 2026-06-05 | 4,039,987$ | 68,237$ | 0.407108$ |
| 2026-06-04 | 4,628,799$ | 40,383$ | 0.448937$ |
| 2026-06-03 | 4,671,294$ | 22,000$ | 0.513884$ |
| 2026-06-02 | 4,884,242$ | 50,015$ | 0.518779$ |
| 2026-06-01 | 5,032,619$ | 39,407$ | 0.542648$ |
| 2026-05-31 | 5,365,494$ | 56,562$ | 0.559133$ |
| 2026-05-30 | 4,732,725$ | 17,466.51$ | 0.596647$ |
| 2026-05-29 | 4,856,293$ | 61,318$ | 0.521542$ |
| 2026-05-28 | 5,002,962$ | 85,221$ | 0.538847$ |
| 2026-05-27 | 5,262,084$ | 44,675$ | 0.555810$ |
| 2026-05-26 | 5,125,792$ | 44,939$ | 0.584612$ |
| 2026-05-25 | 5,544,617$ | 108,929$ | 0.569899$ |
| 2026-05-24 | 5,103,559$ | 64,123$ | 0.616016$ |
| 2026-05-23 | 4,621,859$ | 68,448$ | 0.566809$ |
| 2026-05-22 | 4,569,850$ | 50,779$ | 0.513402$ |
| 2026-05-21 | 4,595,165$ | 57,075$ | 0.507867$ |
| 2026-05-20 | 4,679,341$ | 50,611$ | 0.510531$ |
| 2026-05-19 | 4,909,815$ | 369,659$ | 0.520026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
