Pundi AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,840,718$ | 111,909$ | N/A |
| 2026-04-17 | 4,876,237$ | 30,605$ | 0.537812$ |
| 2026-04-16 | 4,620,711$ | 21,893$ | 0.541670$ |
| 2026-04-15 | 4,623,368$ | 24,662$ | 0.512937$ |
| 2026-04-14 | 4,645,602$ | 22,792$ | 0.513571$ |
| 2026-04-13 | 4,598,385$ | 18,714.60$ | 0.516372$ |
| 2026-04-12 | 4,605,433$ | 15,664.70$ | 0.510888$ |
| 2026-04-11 | 4,620,711$ | 22,425$ | 0.511651$ |
| 2026-04-10 | 4,762,842$ | 20,168$ | 0.513822$ |
| 2026-04-09 | 4,766,543$ | 18,597.41$ | 0.529160$ |
| 2026-04-08 | 4,790,959$ | 27,003$ | 0.529289$ |
| 2026-04-07 | 4,707,220$ | 16,731.16$ | 0.532284$ |
| 2026-04-06 | 4,710,905$ | 44,842$ | 0.523046$ |
| 2026-04-05 | 4,581,852$ | 43,674$ | 0.523422$ |
| 2026-04-04 | 4,615,566$ | 44,931$ | 0.509076$ |
| 2026-04-03 | 4,597,260$ | 49,154$ | 0.512832$ |
| 2026-04-02 | 4,810,979$ | 44,331$ | 0.510716$ |
| 2026-04-01 | 4,809,456$ | 43,863$ | 0.534495$ |
| 2026-03-31 | 5,033,903$ | 47,363$ | 0.534595$ |
| 2026-03-30 | 5,172,463$ | 40,662$ | 0.559356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
