Pundi AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 4,132,791$ | 4,357.20$ | N/A |
| 2026-09-09 | 4,333,851$ | 6,953.95$ | 0.459160$ |
| 2026-09-08 | 4,329,114$ | 8,012.73$ | 0.481498$ |
| 2026-09-07 | 4,586,517$ | 2,967.50$ | 0.480972$ |
| 2026-09-06 | 4,654,648$ | 5,526.67$ | 0.509570$ |
| 2026-09-05 | 4,410,158$ | 3,546.43$ | 0.517139$ |
| 2026-09-04 | 4,383,831$ | 16,890.89$ | 0.489976$ |
| 2026-09-03 | 4,149,441$ | 2,495.38$ | 0.487051$ |
| 2026-09-02 | 4,132,684$ | 6,248.66$ | 0.461010$ |
| 2026-09-01 | 4,377,333$ | 3,125.63$ | 0.459148$ |
| 2026-08-31 | 4,409,189$ | 7,496.73$ | 0.486329$ |
| 2026-08-30 | 4,522,105$ | 1,050.15$ | 0.489868$ |
| 2026-08-29 | 4,517,364$ | 5,651.62$ | 0.502414$ |
| 2026-08-28 | 4,601,758$ | 4,951.77$ | 0.501887$ |
| 2026-08-27 | 4,556,955$ | 2,354.56$ | 0.511263$ |
| 2026-08-26 | 4,490,177$ | 6,319.74$ | 0.506285$ |
| 2026-08-25 | 4,562,506$ | 7,035.78$ | 0.498866$ |
| 2026-08-24 | 4,516,725$ | 9,070.15$ | 0.506902$ |
| 2026-08-23 | 4,724,497$ | 10,637.58$ | 0.501816$ |
| 2026-08-22 | 4,705,251$ | 5,063.29$ | 0.524900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
