Pundu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,868,087$ | 2.78$ | N/A |
| 2026-04-13 | 1,763,980$ | 4.58$ | 0.00187563$ |
| 2026-04-12 | 1,837,841$ | 3.03$ | 0.00177144$ |
| 2026-04-11 | 1,845,836$ | 4.70$ | 0.00184561$ |
| 2026-04-10 | 1,793,811$ | 7.14$ | 0.00185348$ |
| 2026-04-09 | 1,788,239$ | 11.36$ | 0.00180124$ |
| 2026-04-08 | 1,873,731$ | 30.77$ | 0.00179570$ |
| 2026-04-07 | 1,606,714$ | 198.88$ | 0.00188149$ |
| 2026-04-06 | 1,769,486$ | 524.61$ | 0.00161336$ |
| 2026-04-05 | 1,742,079$ | 40.26$ | 0.00176792$ |
| 2026-04-04 | 1,739,077$ | 5.71$ | 0.00174929$ |
| 2026-04-03 | 1,714,862$ | 2.62$ | 0.00173754$ |
| 2026-04-02 | 1,795,079$ | 43.68$ | 0.00172247$ |
| 2026-04-01 | 1,796,016$ | 43.73$ | 0.00180251$ |
| 2026-03-31 | 1,773,451$ | 26.67$ | 0.00180469$ |
| 2026-03-30 | 1,753,374$ | 2.75$ | 0.00178986$ |
| 2026-03-29 | 1,753,374$ | 2.75$ | 0.00176063$ |
| 2026-03-28 | 1,800,414$ | 1.056$ | 0.00176063$ |
| 2026-03-27 | 1,851,792$ | 1.29$ | 0.00180777$ |
| 2026-03-26 | 1,982,532$ | 2.76$ | 0.00185946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
