Pundu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,890,612$ | 72.94$ | N/A |
| 2026-05-29 | 1,885,641$ | 8.13$ | 0.00189844$ |
| 2026-05-28 | 1,901,795$ | 17,368.91$ | 0.00189280$ |
| 2026-05-27 | 1,887,972$ | 2,962.52$ | 0.00191880$ |
| 2026-05-26 | 1,910,939$ | 25,655$ | 0.00190577$ |
| 2026-05-25 | 1,868,860$ | 15,849.04$ | 0.00191884$ |
| 2026-05-24 | 1,857,105$ | 2.28$ | 0.00188742$ |
| 2026-05-23 | 1,869,617$ | 1.009$ | 0.00187356$ |
| 2026-05-22 | 1,873,914$ | 25.26$ | 0.00187736$ |
| 2026-05-21 | 1,857,487$ | 3.54$ | 0.00189114$ |
| 2026-05-20 | 1,833,383$ | 2.19$ | 0.00186543$ |
| 2026-05-19 | 1,818,101$ | 30.13$ | 0.00183175$ |
| 2026-05-18 | 1,862,277$ | 4.17$ | 0.00182571$ |
| 2026-05-17 | 1,862,010$ | 89.34$ | 0.00187959$ |
| 2026-05-16 | 1,918,100$ | 243.20$ | 0.00186972$ |
| 2026-05-15 | 1,988,570$ | 7.03$ | 0.00192556$ |
| 2026-05-14 | 1,959,569$ | 9.37$ | 0.00199699$ |
| 2026-05-13 | 2,033,855$ | 1.71$ | 0.00196767$ |
| 2026-05-12 | 2,108,232$ | 2.23$ | 0.00204227$ |
| 2026-05-11 | 2,092,068$ | 71.06$ | 0.00211712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
