PUNK3493 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 11,014.97$ | 9.88$ | N/A |
| 2026-04-12 | 11,366.29$ | 10.24$ | 0.00001098$ |
| 2026-04-11 | 11,364.36$ | 214.32$ | 0.00001138$ |
| 2026-04-10 | 10,376.46$ | 3.87$ | 0.00001138$ |
| 2026-04-09 | 10,470.48$ | 182.80$ | 0.00001039$ |
| 2026-04-08 | 10,470.48$ | 182.80$ | 0.00001061$ |
| 2026-04-02 | 11,162.40$ | 100.10$ | 0.00001061$ |
| 2026-04-01 | 11,142.46$ | 99.92$ | 0.00001118$ |
| 2026-03-31 | 11,176.20$ | 100.22$ | 0.00001116$ |
| 2026-03-27 | 12,249.97$ | 202.11$ | 0.00001119$ |
| 2026-03-26 | 12,166.91$ | 201.90$ | 0.00001226$ |
| 2026-03-25 | 12,166.91$ | 201.90$ | 0.00001225$ |
| 2026-03-21 | 11,432.72$ | 13.10$ | 0.00001225$ |
| 2026-03-20 | 11,438.12$ | 13.20$ | 0.00001145$ |
| 2026-03-19 | 11,488.30$ | 13.26$ | 0.00001145$ |
| 2026-03-18 | 12,265.83$ | 5.49$ | 0.00001150$ |
| 2026-03-17 | 12,533.04$ | 5.61$ | 0.00001227$ |
| 2026-03-16 | 11,952.54$ | 3.69$ | 0.00001255$ |
| 2026-03-15 | 15,769.73$ | 5,633.70$ | 0.00001195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
